GAMCO Global Gold Natural Resources & Income Trust (GGN)
4.05
-0.10
(-2.41%)
USD |
NYAM |
May 16, 16:00
4.05
0.00 (0.00%)
After-Hours: 20:00
GGN Price: 4.05 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 4.14 | 4.14 | 4.05 | 4.05 | 683587.0 |
| May 15, 2024 | 4.15 | 4.16 | 4.09 | 4.15 | 418574.0 |
| May 14, 2024 | 4.11 | 4.16 | 4.10 | 4.16 | 484285.0 |
| May 13, 2024 | 4.10 | 4.12 | 4.07 | 4.10 | 213973.0 |
| May 10, 2024 | 4.13 | 4.16 | 4.065 | 4.10 | 387530.0 |
| May 09, 2024 | 4.06 | 4.15 | 4.06 | 4.13 | 404085.0 |
| May 08, 2024 | 4.03 | 4.10 | 4.03 | 4.10 | 237941.0 |
| May 07, 2024 | 4.06 | 4.079 | 4.05 | 4.05 | 308876.0 |
| May 06, 2024 | 4.02 | 4.06 | 4.02 | 4.06 | 340085.0 |
| May 03, 2024 | 4.04 | 4.049 | 4.00 | 4.01 | 251176.0 |
| May 02, 2024 | 4.06 | 4.06 | 4.01 | 4.025 | 274379.0 |
| May 01, 2024 | 4.00 | 4.06 | 3.99 | 4.06 | 379720.0 |
| Apr 30, 2024 | 4.04 | 4.05 | 3.98 | 3.99 | 430263.0 |
| Apr 29, 2024 | 4.10 | 4.10 | 4.04 | 4.05 | 344853.0 |
| Apr 26, 2024 | 4.06 | 4.109 | 4.06 | 4.08 | 381036.0 |
| Apr 25, 2024 | 4.02 | 4.08 | 4.00 | 4.08 | 542639.0 |
| Apr 24, 2024 | 4.04 | 4.04 | 3.98 | 4.02 | 277156.0 |
| Apr 23, 2024 | 4.02 | 4.05 | 4.00 | 4.04 | 387817.0 |
| Apr 22, 2024 | 4.03 | 4.040 | 3.93 | 4.01 | 578296.0 |
| Apr 19, 2024 | 4.03 | 4.08 | 4.012 | 4.08 | 601264.0 |
| Apr 18, 2024 | 4.04 | 4.04 | 3.99 | 4.01 | 294415.0 |
| Apr 17, 2024 | 3.97 | 4.04 | 3.960 | 4.03 | 291369.0 |
| Apr 16, 2024 | 4.07 | 4.08 | 3.96 | 3.99 | 789863.0 |
| Apr 15, 2024 | 4.15 | 4.15 | 4.03 | 4.07 | 1.117M |
| Apr 12, 2024 | 4.13 | 4.17 | 4.115 | 4.16 | 958217.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.06
Minimum
Mar 18 2020
4.69
Maximum
Jul 15 2019
3.780
Average
3.74
Median
May 03 2021