GGM Macro Alignment ETF (GGM)
26.99
+0.24
(+0.90%)
USD |
NYSEARCA |
May 03, 16:00
GGM Price: 26.99 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 66.00 |
May 02, 2024 | 26.80 | 26.80 | 26.74 | 26.74 | 933.00 |
May 01, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 20.00 |
Apr 30, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 40.00 |
Apr 29, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 40.00 |
Apr 26, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 0.000 |
Apr 25, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 1.000 |
Apr 24, 2024 | 26.57 | 26.59 | 26.57 | 26.59 | 200.00 |
Apr 23, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 0.000 |
Apr 22, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 0.000 |
Apr 19, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 0.000 |
Apr 18, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 1.000 |
Apr 17, 2024 | 26.19 | 26.19 | 26.13 | 26.13 | 279.00 |
Apr 16, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 1.000 |
Apr 15, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 0.000 |
Apr 12, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 0.000 |
Apr 11, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 0.000 |
Apr 10, 2024 | 26.60 | 26.65 | 26.60 | 26.65 | 219.00 |
Apr 09, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 201.00 |
Apr 08, 2024 | 26.90 | 26.90 | 26.84 | 26.84 | 227.00 |
Apr 05, 2024 | 26.83 | 26.83 | 26.78 | 26.79 | 1415.00 |
Apr 04, 2024 | 26.65 | 26.67 | 26.65 | 26.67 | 370.00 |
Apr 03, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 221.00 |
Apr 02, 2024 | 26.81 | 26.83 | 26.81 | 26.81 | 878.00 |
Apr 01, 2024 | 27.10 | 27.10 | 27.07 | 27.07 | 1437.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.69
Minimum
Oct 27 2023
27.42
Maximum
Mar 28 2024
25.89
Average
26.34
Median
Jan 31 2024