Goldgroup Mining Inc (GGAZF)

0.0702 0.00 (0.00%) USD  |  OTCM  |  Nov 12, 16:00
More

Goldgroup Mining Price: 0.0702 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.0702 0.0702 0.0702 0.0702 0.000
Nov 11, 2024 0.0463 0.0702 0.0463 0.0702 26756.00
Nov 08, 2024 0.0723 0.0723 0.0723 0.0723 202.00
Nov 07, 2024 0.053 0.053 0.053 0.053 0.000
Nov 06, 2024 0.053 0.053 0.053 0.053 0.000
Nov 05, 2024 0.053 0.053 0.053 0.053 0.000
Nov 04, 2024 0.053 0.053 0.053 0.053 0.000
Nov 01, 2024 0.053 0.053 0.053 0.053 700.00
Oct 31, 2024 0.0689 0.07 0.0545 0.0545 64727.00
Oct 30, 2024 0.0631 0.0631 0.0631 0.0631 0.000
Oct 29, 2024 0.0631 0.0631 0.0631 0.0631 0.000
Oct 28, 2024 0.0631 0.0631 0.0631 0.0631 0.000
Oct 25, 2024 0.0631 0.0631 0.0631 0.0631 1982.00
Oct 24, 2024 0.063 0.063 0.063 0.063 0.000
Oct 23, 2024 0.063 0.063 0.063 0.063 0.000
Oct 22, 2024 0.063 0.063 0.063 0.063 580.00
Oct 21, 2024 0.0631 0.0631 0.0631 0.0631 0.000
Oct 18, 2024 0.0631 0.0631 0.0631 0.0631 1000.00
Oct 17, 2024 0.0618 0.0618 0.0618 0.0618 0.000
Oct 16, 2024 0.0618 0.0618 0.0618 0.0618 1400.00
Oct 15, 2024 0.0536 0.0536 0.0536 0.0536 100.00
Oct 14, 2024 0.0558 0.0558 0.0558 0.0558 0.000
Oct 11, 2024 0.0558 0.0558 0.0558 0.0558 0.000
Oct 10, 2024 0.0558 0.0558 0.0558 0.0558 100.00
Oct 09, 2024 0.0536 0.0536 0.0536 0.0536 15000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.014
Minimum
Oct 04 2023
0.699
Maximum
Aug 14 2020
0.1735
Average
0.153
Median
Jun 26 2020

Price Benchmarks

Seabridge Gold Inc 14.74
McEwen Mining Inc 8.16
Gatos Silver Inc 15.84
Gold Royalty Corp 1.33
Austin Gold Corp 2.34

Price Related Metrics

PS Ratio 0.2528
PEG Ratio -0.0088
Earnings Yield -266.4%
Market Cap 5.809M
PEGY Ratio -0.0088