Goldgroup Mining Inc (GGAZF)

0.03 0.00 (0.00%) USD  |  OTCM  |  May 17, 13:00
More

Goldgroup Mining Price: 0.03 for May 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 16, 2024 0.0264 0.0264 0.0264 0.0264 0.000
May 15, 2024 0.0264 0.0264 0.0264 0.0264 0.000
May 14, 2024 0.0264 0.0264 0.0264 0.0264 100.00
May 13, 2024 0.0203 0.0203 0.0203 0.0203 0.000
May 10, 2024 0.0203 0.0203 0.0203 0.0203 120.00
May 09, 2024 0.0205 0.0205 0.0205 0.0205 0.000
May 08, 2024 0.0205 0.0205 0.0205 0.0205 300.00
May 07, 2024 0.023 0.023 0.023 0.023 0.000
May 06, 2024 0.023 0.023 0.023 0.023 0.000
May 03, 2024 0.023 0.023 0.023 0.023 200.00
May 02, 2024 0.0298 0.0298 0.0298 0.0298 0.000
May 01, 2024 0.0298 0.0298 0.0298 0.0298 0.000
Apr 30, 2024 0.0298 0.0298 0.0298 0.0298 0.000
Apr 29, 2024 0.0298 0.0298 0.0298 0.0298 0.000
Apr 26, 2024 0.0298 0.0298 0.0298 0.0298 50000.00
Apr 25, 2024 0.0266 0.0275 0.02 0.0275 2010.00
Apr 24, 2024 0.0216 0.0216 0.0216 0.0216 0.000
Apr 23, 2024 0.0216 0.0216 0.0216 0.0216 0.000
Apr 22, 2024 0.0216 0.0216 0.0216 0.0216 0.000
Apr 19, 2024 0.0216 0.0216 0.0216 0.0216 0.000
Apr 18, 2024 0.0249 0.0309 0.0216 0.0216 18585.00
Apr 17, 2024 0.0268 0.0268 0.0268 0.0268 0.000
Apr 16, 2024 0.0268 0.0268 0.0268 0.0268 200.00
Apr 15, 2024 0.0341 0.0341 0.0341 0.0341 4500.00
Apr 12, 2024 0.0345 0.0345 0.026 0.0294 17877.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.014
Minimum
Oct 04 2023
0.699
Maximum
Aug 14 2020
0.2004
Average
0.20
Median
Oct 03 2019

Price Benchmarks

Seabridge Gold Inc 15.12
McEwen Mining Inc 11.34
Gatos Silver Inc 11.87
Gold Royalty Corp 1.975
Austin Gold Corp 0.983

Price Related Metrics

PEG Ratio -0.0022
Earnings Yield -756.6%
Market Cap 2.482M
PEGY Ratio -0.0022