Grupo Financiero Galicia SA (GGAL)
30.58
-0.44
(-1.42%)
USD |
NASDAQ |
Apr 23, 16:00
30.58
0.00 (0.00%)
After-Hours: 19:13
Grupo Financiero Galicia Price: 30.58 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 28.76 | 31.22 | 28.17 | 31.02 | 1.322M |
| Apr 19, 2024 | 28.17 | 29.02 | 27.99 | 28.46 | 863749.0 |
| Apr 18, 2024 | 27.45 | 28.46 | 27.45 | 28.03 | 617618.0 |
| Apr 17, 2024 | 28.49 | 28.57 | 27.19 | 27.68 | 765648.0 |
| Apr 16, 2024 | 27.39 | 28.02 | 26.63 | 27.77 | 1.220M |
| Apr 15, 2024 | 29.62 | 30.10 | 27.52 | 27.60 | 1.574M |
| Apr 12, 2024 | 30.00 | 30.28 | 29.23 | 29.61 | 1.531M |
| Apr 11, 2024 | 29.01 | 29.85 | 28.68 | 29.77 | 1.529M |
| Apr 10, 2024 | 28.64 | 29.26 | 28.09 | 28.85 | 1.669M |
| Apr 09, 2024 | 29.00 | 30.16 | 27.99 | 28.66 | 3.766M |
| Apr 08, 2024 | 27.49 | 28.72 | 27.33 | 27.73 | 1.591M |
| Apr 05, 2024 | 26.08 | 27.37 | 25.80 | 27.36 | 679607.0 |
| Apr 04, 2024 | 26.21 | 26.61 | 25.66 | 25.80 | 828625.0 |
| Apr 03, 2024 | 24.79 | 26.23 | 24.72 | 26.10 | 906306.0 |
| Apr 02, 2024 | 25.35 | 25.83 | 24.66 | 24.92 | 405664.0 |
| Apr 01, 2024 | 25.46 | 26.01 | 25.22 | 25.78 | 270479.0 |
| Mar 28, 2024 | 26.12 | 26.64 | 25.27 | 25.42 | 492795.0 |
| Mar 27, 2024 | 25.80 | 26.17 | 25.32 | 26.15 | 466521.0 |
| Mar 26, 2024 | 26.41 | 26.56 | 25.52 | 25.66 | 795085.0 |
| Mar 25, 2024 | 25.99 | 27.20 | 25.83 | 26.15 | 913995.0 |
| Mar 22, 2024 | 26.12 | 26.52 | 25.58 | 26.08 | 969764.0 |
| Mar 21, 2024 | 25.60 | 26.12 | 24.75 | 25.96 | 1.101M |
| Mar 20, 2024 | 24.30 | 25.39 | 24.12 | 25.34 | 796580.0 |
| Mar 19, 2024 | 24.83 | 25.60 | 23.88 | 24.37 | 1.063M |
| Mar 18, 2024 | 23.94 | 24.82 | 23.42 | 24.78 | 815744.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.93
Minimum
Apr 27 2020
38.19
Maximum
Jul 29 2019
12.55
Average
10.44
Median
Price Benchmarks
| Banco Macro SA | 51.82 |
| Banco BBVA Argentina SA | 9.40 |
| HSBC Holdings PLC | 41.88 |
| Marathon Digital Holdings Inc | 19.44 |
| Grupo Supervielle SA | 6.075 |
Price Related Metrics
| PE Ratio | 6.079 |
| PS Ratio | 0.5732 |
| PEG Ratio | 0.0683 |
| Price to Book Value | 1.810 |
| Earnings Yield | 16.45% |
| Market Cap | 4.510B |
| PEGY Ratio | 0.0657 |
| Normalized PE Ratio | 1.477 |