Goldcorp Inc (GG)

Add to Watchlists
Create an Alert
11.27 +0.45  +4.16% NYSE Feb 19, 20:00 Delayed 2m USD

Goldcorp Inc Price:

11.27 for Feb. 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Goldcorp Inc Price Chart

Export Data
Save Image
Print Image

Goldcorp Inc Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 19, 2019 10.90 11.31 10.87 11.27 11.78M
Feb. 15, 2019 10.86 10.92 10.72 10.82 9.243M
Feb. 14, 2019 10.68 10.83 10.58 10.81 13.12M
Feb. 13, 2019 10.82 10.96 10.76 10.77 11.50M
Feb. 12, 2019 10.97 11.00 10.81 10.86 12.57M
Feb. 11, 2019 10.92 11.07 10.91 10.97 4.734M
Feb. 8, 2019 11.02 11.11 10.96 11.05 6.510M
Feb. 7, 2019 11.00 11.19 10.92 11.01 9.407M
Feb. 6, 2019 11.00 11.20 11.00 11.07 5.825M
Feb. 5, 2019 11.07 11.18 10.97 11.16 7.811M
Feb. 4, 2019 10.86 11.14 10.85 11.11 6.238M
Feb. 1, 2019 11.17 11.17 10.91 11.04 9.773M
Jan. 31, 2019 11.10 11.19 10.93 11.19 10.45M
Jan. 30, 2019 10.92 11.16 10.75 11.00 13.09M
Jan. 29, 2019 10.78 10.93 10.66 10.92 12.04M
Jan. 28, 2019 10.84 10.92 10.63 10.69 18.26M
Jan. 25, 2019 10.60 10.83 10.60 10.80 12.69M
Jan. 24, 2019 10.45 10.54 10.40 10.48 7.210M
Jan. 23, 2019 10.46 10.62 10.36 10.50 13.85M
Jan. 22, 2019 10.29 10.48 10.25 10.48 15.93M
Jan. 18, 2019 10.20 10.52 10.20 10.37 11.52M
Jan. 17, 2019 10.26 10.36 10.20 10.34 10.21M
Jan. 16, 2019 10.21 10.47 10.21 10.28 15.25M
Jan. 15, 2019 10.33 10.47 10.02 10.20 20.90M
Jan. 14, 2019 10.61 10.90 10.32 10.38 60.38M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GG Price Benchmarks

Benchmarks
Newmont Mining Corp 34.53
McEwen Mining Inc 1.95
Sillenger Exploration Corp 0.002

GG Price Range, Past 5 Years

Minimum 8.49 Oct 25 2018
Maximum 29.25 Aug 13 2014
Average 16.21

GG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GG", "price")
  • Last 5 data points: =YCS("GG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.