Goldcorp (GG)

Add to Watchlists
Create an Alert
13.72 +0.27  +1.97% NYSE Jun 22, 16:59 Delayed 2m USD

Goldcorp Price:

13.72 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Goldcorp Price Chart

Export Data
Save Image
Print Image

Goldcorp Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2018 13.55 13.55 13.40 13.45 4.215M
June 20, 2018 13.69 13.78 13.56 13.60 3.688M
June 19, 2018 13.84 13.92 13.71 13.72 6.038M
June 18, 2018 13.90 14.06 13.86 14.01 3.368M
June 15, 2018 14.17 14.26 13.85 13.97 14.74M
June 14, 2018 14.26 14.32 14.17 14.32 4.671M
June 13, 2018 14.23 14.31 14.10 14.19 5.721M
June 12, 2018 14.20 14.30 14.01 14.26 4.867M
June 11, 2018 14.13 14.24 14.06 14.22 4.598M
June 8, 2018 14.11 14.24 14.04 14.16 3.425M
June 7, 2018 14.20 14.20 14.01 14.13 3.291M
June 6, 2018 14.08 14.22 13.97 14.17 3.911M
June 5, 2018 13.91 14.14 13.85 14.03 2.978M
June 4, 2018 14.15 14.15 13.84 13.85 3.415M
June 1, 2018 14.25 14.32 14.05 14.08 4.962M
May 31, 2018 14.35 14.39 14.22 14.32 5.057M
May 30, 2018 14.19 14.42 14.11 14.34 4.724M
May 29, 2018 13.82 14.21 13.82 14.17 5.975M
May 25, 2018 14.11 14.19 14.00 14.05 4.267M
May 24, 2018 13.77 14.25 13.71 14.21 6.613M
May 23, 2018 13.50 13.78 13.44 13.74 4.013M
May 22, 2018 13.75 13.82 13.54 13.56 3.903M
May 21, 2018 13.52 13.74 13.50 13.72 3.887M
May 18, 2018 13.47 13.59 13.32 13.54 5.397M
May 17, 2018 13.59 13.61 13.46 13.51 3.337M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GG Price Benchmarks

Benchmarks
Newmont Mining 37.44
Royal Gold 92.84
Maudore Minerals 0.0003

GG Price Range, Past 5 Years

Minimum 9.82 Jan 21 2016
Maximum 31.62 Aug 20 2013
Average 18.11

GG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GG", "price")
  • Last 5 data points: =YCS("GG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.