Goldcorp (GG)

Add to Watchlists
Create an Alert
13.12 +0.06  +0.46% NYSE Oct 17, 13:08 Delayed 2m USD

Goldcorp Price:

13.12 for Oct. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Goldcorp Price Chart

Export Data
Save Image
Print Image

Goldcorp Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2017 13.42 13.44 13.00 13.06 6.792M
Oct. 13, 2017 13.44 13.46 13.31 13.40 6.970M
Oct. 12, 2017 13.32 13.44 13.26 13.29 4.056M
Oct. 11, 2017 13.37 13.41 13.10 13.36 5.153M
Oct. 10, 2017 13.46 13.56 13.29 13.30 6.807M
Oct. 9, 2017 13.36 13.41 13.27 13.38 4.124M
Oct. 6, 2017 13.22 13.36 13.07 13.30 4.378M
Oct. 5, 2017 13.23 13.33 13.22 13.26 4.036M
Oct. 4, 2017 13.24 13.36 13.19 13.26 3.836M
Oct. 3, 2017 13.17 13.26 13.10 13.19 4.466M
Oct. 2, 2017 12.95 13.34 12.92 13.13 5.936M
Sept. 29, 2017 12.91 13.07 12.75 12.96 6.238M
Sept. 28, 2017 12.72 12.82 12.66 12.76 4.041M
Sept. 27, 2017 12.75 12.85 12.69 12.72 5.172M
Sept. 26, 2017 12.94 13.02 12.86 12.88 4.631M
Sept. 25, 2017 12.94 13.12 12.80 13.06 7.017M
Sept. 22, 2017 12.87 12.89 12.76 12.87 3.748M
Sept. 21, 2017 12.63 12.89 12.60 12.74 7.162M
Sept. 20, 2017 12.93 13.13 12.56 12.77 11.31M
Sept. 19, 2017 13.01 13.05 12.82 12.85 9.304M
Sept. 18, 2017 13.12 13.16 12.90 12.97 7.207M
Sept. 15, 2017 13.45 13.52 13.22 13.25 7.071M
Sept. 14, 2017 13.41 13.55 13.31 13.43 5.801M
Sept. 13, 2017 13.81 13.83 13.42 13.43 7.702M
Sept. 12, 2017 13.77 13.88 13.69 13.83 5.000M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GG Price Benchmarks

Companies
Newmont Mining 38.29
Royal Gold 87.83
Randgold Resources 97.09

GG Price Range, Past 5 Years

Minimum 9.82 Jan 21 2016
Maximum 45.37 Nov 01 2012
Average 20.90

GG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GG", "price")
  • Last 5 data points: =YCS("GG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.