Goldcorp Inc (GG)

Add to Watchlists
Create an Alert
9.69 +0.30  +3.19% NYSE Dec 18, 16:11 Delayed 2m USD

Goldcorp Inc Price:

9.69 for Dec. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Goldcorp Inc Price Chart

Export Data
Save Image
Print Image

Goldcorp Inc Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 17, 2018 9.20 9.465 9.12 9.39 9.155M
Dec. 14, 2018 9.31 9.36 9.09 9.14 9.774M
Dec. 13, 2018 9.65 9.66 9.39 9.46 6.321M
Dec. 12, 2018 9.44 9.75 9.288 9.64 7.679M
Dec. 11, 2018 9.64 9.76 9.41 9.50 6.353M
Dec. 10, 2018 9.38 9.92 9.32 9.57 14.89M
Dec. 7, 2018 9.51 9.58 9.16 9.43 10.28M
Dec. 6, 2018 9.51 9.69 9.32 9.45 10.27M
Dec. 4, 2018 9.51 9.665 9.40 9.52 7.792M
Dec. 3, 2018 9.46 9.49 9.22 9.45 8.499M
Nov. 30, 2018 9.35 9.39 9.13 9.28 7.698M
Nov. 29, 2018 9.57 9.66 9.42 9.43 5.735M
Nov. 28, 2018 9.31 9.56 9.21 9.51 7.297M
Nov. 27, 2018 9.57 9.59 9.23 9.37 6.694M
Nov. 26, 2018 9.63 9.80 9.50 9.56 6.563M
Nov. 23, 2018 9.77 9.790 9.40 9.42 4.600M
Nov. 21, 2018 9.56 9.92 9.56 9.81 8.400M
Nov. 20, 2018 9.50 9.60 9.27 9.50 10.42M
Nov. 19, 2018 9.38 9.64 9.36 9.48 8.768M
Nov. 16, 2018 9.48 9.59 9.415 9.44 9.268M
Nov. 15, 2018 9.19 9.345 9.10 9.27 8.216M
Nov. 14, 2018 8.85 9.30 8.83 9.14 8.613M
Nov. 13, 2018 9.00 9.125 8.835 8.88 6.595M
Nov. 12, 2018 9.10 9.20 8.98 9.00 7.213M
Nov. 9, 2018 9.24 9.29 9.00 9.19 7.815M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GG Price Benchmarks

Benchmarks
Royal Gold Inc 80.89
Newmont Mining Corp 34.17
Abzu Gold Ltd 0.0025

GG Price Range, Past 5 Years

Minimum 8.49 Oct 25 2018
Maximum 29.25 Aug 13 2014
Average 16.65

GG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GG", "price")
  • Last 5 data points: =YCS("GG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.