Goldcorp (GG)

Add to Watchlists
Create an Alert
12.87 -0.30  -2.28% NYSE Aug 18, 20:00 Delayed 2m USD

Goldcorp Price:

12.87 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Goldcorp Price Chart

Export Data
Save Image
Print Image

Goldcorp Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 13.38 13.39 12.84 12.87 8.732M
Aug. 17, 2017 13.13 13.19 13.03 13.17 6.980M
Aug. 16, 2017 12.74 13.12 12.68 13.03 7.514M
Aug. 15, 2017 12.63 12.75 12.61 12.73 4.376M
Aug. 14, 2017 12.87 12.90 12.72 12.83 4.691M
Aug. 11, 2017 13.10 13.15 12.88 13.00 7.460M
Aug. 10, 2017 12.96 13.04 12.78 13.03 9.143M
Aug. 9, 2017 12.77 12.80 12.60 12.72 9.055M
Aug. 8, 2017 12.75 12.78 12.49 12.55 7.262M
Aug. 7, 2017 12.68 12.74 12.52 12.56 4.636M
Aug. 4, 2017 12.75 12.77 12.46 12.56 8.834M
Aug. 3, 2017 12.95 13.02 12.78 12.81 6.331M
Aug. 2, 2017 12.99 13.10 12.95 12.96 5.774M
Aug. 1, 2017 13.09 13.19 12.88 13.07 6.788M
July 31, 2017 13.03 13.28 12.98 13.13 9.106M
July 28, 2017 12.95 13.13 12.88 13.05 8.511M
July 27, 2017 13.92 13.94 12.79 12.81 20.09M
July 26, 2017 13.37 13.88 13.35 13.79 11.94M
July 25, 2017 13.49 13.62 13.35 13.42 7.318M
July 24, 2017 13.70 13.78 13.42 13.43 6.955M
July 21, 2017 13.71 13.76 13.59 13.72 6.804M
July 20, 2017 13.47 13.73 13.47 13.62 6.712M
July 19, 2017 13.42 13.61 13.41 13.53 6.254M
July 18, 2017 13.41 13.48 13.26 13.41 9.214M
July 17, 2017 13.13 13.27 13.13 13.18 4.493M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GG Price Benchmarks

Companies
Newmont Mining 35.83
Royal Gold 86.25
Sibanye Gold 5.77

GG Price Range, Past 5 Years

Minimum 9.82 Jan 21 2016
Maximum 46.93 Sep 21 2012
Average 21.88

GG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GG", "price")
  • Last 5 data points: =YCS("GG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.