Goldcorp (GG)

Add to Watchlists
Create an Alert
16.08 +0.03  +0.19% NYSE Aug 25, 16:59 Delayed 2m USD

Goldcorp Price:

16.08 for Aug. 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Goldcorp Price Chart

Export Data
Save Image

Goldcorp Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 24, 2016 17.62 17.62 15.76 16.05 21.48M
Aug. 23, 2016 18.05 18.07 17.64 17.69 6.416M
Aug. 22, 2016 18.01 18.03 17.76 17.94 6.224M
Aug. 19, 2016 18.33 18.50 18.17 18.33 9.572M
Aug. 18, 2016 18.65 18.81 18.48 18.70 5.119M
Aug. 17, 2016 18.66 18.68 18.06 18.50 8.976M
Aug. 16, 2016 18.92 19.00 18.74 18.83 4.344M
Aug. 15, 2016 18.91 19.10 18.75 18.84 3.962M
Aug. 12, 2016 19.34 19.34 18.73 18.88 5.171M
Aug. 11, 2016 19.00 19.35 18.85 18.96 7.951M
Aug. 10, 2016 18.63 19.01 18.60 18.96 9.628M
Aug. 9, 2016 17.88 18.16 17.80 18.11 6.873M
Aug. 8, 2016 17.42 17.91 17.41 17.66 5.195M
Aug. 5, 2016 17.68 17.74 17.33 17.46 8.230M
Aug. 4, 2016 18.15 18.17 17.99 18.03 6.171M
Aug. 3, 2016 18.04 18.19 17.71 18.08 5.372M
Aug. 2, 2016 18.19 18.28 18.00 18.10 8.268M
Aug. 1, 2016 17.89 18.11 17.75 18.08 5.638M
July 29, 2016 18.06 18.06 17.70 17.88 11.14M
July 28, 2016 18.72 18.72 17.52 17.73 20.06M
July 27, 2016 18.50 19.00 18.06 18.85 9.342M
July 26, 2016 18.24 18.42 18.07 18.30 5.343M
July 25, 2016 18.07 18.11 17.66 18.01 10.56M
July 22, 2016 17.98 18.42 17.94 18.31 6.031M
July 21, 2016 18.04 18.30 17.93 18.14 6.398M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GG Price Benchmarks

Companies
Newmont Mining 40.16
Randgold Resources 99.64
Royal Gold 75.74

GG Price Range, Past 5 Years

Minimum 9.820 Jan 21 2016
Maximum 55.84 Sep 08 2011
Average 27.67

GG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GG", "price")
  • Last 5 data points: =YCS("GG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.