Goldcorp (GG)

Add to Watchlists
Create an Alert
13.80 +0.27  +2.00% NYSE Jun 23, 20:00 Delayed 2m USD

Goldcorp Price:

13.80 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Goldcorp Price Chart

Export Data
Save Image
Print Image

Goldcorp Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 13.65 13.83 13.56 13.80 6.592M
June 22, 2017 13.50 13.66 13.46 13.53 6.627M
June 21, 2017 13.08 13.41 13.00 13.39 5.612M
June 20, 2017 13.10 13.12 12.97 13.05 4.090M
June 19, 2017 13.01 13.21 13.01 13.05 4.557M
June 16, 2017 13.07 13.14 13.01 13.12 8.928M
June 15, 2017 13.10 13.24 12.98 13.09 7.684M
June 14, 2017 13.86 13.87 13.12 13.20 10.25M
June 13, 2017 13.52 13.72 13.40 13.64 6.091M
June 12, 2017 13.41 13.62 13.36 13.50 5.882M
June 9, 2017 13.52 13.56 13.34 13.43 6.842M
June 8, 2017 13.87 13.90 13.52 13.69 6.494M
June 7, 2017 13.99 14.14 13.83 13.98 6.385M
June 6, 2017 13.58 14.07 13.54 14.06 8.820M
June 5, 2017 13.52 13.56 13.28 13.40 4.105M
June 2, 2017 13.83 13.91 13.45 13.46 6.135M
June 1, 2017 13.52 13.78 13.48 13.66 5.285M
May 31, 2017 13.57 13.72 13.51 13.59 5.055M
May 30, 2017 13.57 13.72 13.52 13.61 4.248M
May 26, 2017 13.75 13.81 13.62 13.72 5.251M
May 25, 2017 13.60 13.68 13.48 13.55 4.842M
May 24, 2017 13.53 13.72 13.34 13.69 9.363M
May 23, 2017 14.03 14.10 13.53 13.55 8.534M
May 22, 2017 13.92 14.22 13.88 14.05 5.441M
May 19, 2017 13.98 14.00 13.78 13.84 10.66M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GG Price Benchmarks

Companies
Newmont Mining 33.81
Royal Gold 77.82
Seabridge Gold 10.80

GG Price Range, Past 5 Years

Minimum 9.82 Jan 21 2016
Maximum 46.93 Sep 21 2012
Average 22.59

GG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GG", "price")
  • Last 5 data points: =YCS("GG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.