Goldcorp (GG)

Add to Watchlists
Create an Alert
16.16 -0.24  -1.46% NYSE May 25, 09:10 Delayed 2m USD

Goldcorp Price:

16.16 for May 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Goldcorp Price Chart

Export Data
Save Image

Goldcorp Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2016 16.88 17.21 16.33 16.40 11.90M
May 23, 2016 17.06 17.64 16.94 17.36 6.240M
May 20, 2016 17.49 17.53 16.98 17.37 7.224M
May 19, 2016 16.55 17.37 16.50 17.29 14.55M
May 18, 2016 18.15 18.47 16.91 17.04 14.05M
May 17, 2016 18.41 18.75 18.18 18.47 7.325M
May 16, 2016 18.39 18.82 18.30 18.49 9.148M
May 13, 2016 17.90 18.34 17.77 17.96 10.77M
May 12, 2016 18.74 18.82 17.96 18.02 9.294M
May 11, 2016 18.81 19.08 18.16 18.74 10.27M
May 10, 2016 18.29 18.73 17.96 18.65 8.406M
May 9, 2016 18.42 18.53 18.12 18.24 8.726M
May 6, 2016 19.03 19.56 18.90 19.19 8.968M
May 5, 2016 18.82 19.05 18.36 18.73 8.731M
May 4, 2016 18.49 19.23 18.29 18.46 8.762M
May 3, 2016 19.45 19.50 18.76 19.13 10.75M
May 2, 2016 20.15 20.24 19.27 19.50 9.983M
April 29, 2016 19.37 20.16 19.35 20.15 13.49M
April 28, 2016 18.17 19.17 18.03 18.94 14.67M
April 27, 2016 17.65 17.98 17.34 17.86 10.73M
April 26, 2016 17.11 17.59 16.86 17.56 8.086M
April 25, 2016 17.10 17.14 16.74 16.93 7.529M
April 22, 2016 17.45 17.63 16.89 17.08 9.013M
April 21, 2016 17.44 17.78 17.12 17.57 11.64M
April 20, 2016 17.33 17.72 16.92 17.04 10.26M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GG Price Benchmarks

Companies
Newmont Mining 31.74
Randgold Resources 84.81
Sillenger Exploration 0.0009

GG Price Range, Past 5 Years

Minimum 9.820 Jan 21 2016
Maximum 55.84 Sep 08 2011
Average 29.27

GG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GG", "price")
  • Last 5 data points: =YCS("GG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.