Goldcorp Inc (GG)

Add to Watchlists
Create an Alert
10.60 -0.17  -1.58% NYSE Sep 21, 20:00 Delayed 2m USD

Goldcorp Inc Price:

10.60 for Sept. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Goldcorp Inc Price Chart

Export Data
Save Image
Print Image

Goldcorp Inc Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2018 10.65 10.79 10.38 10.60 15.38M
Sept. 20, 2018 11.00 11.00 10.68 10.77 6.871M
Sept. 19, 2018 10.73 10.96 10.72 10.80 7.387M
Sept. 18, 2018 10.65 10.76 10.57 10.62 6.521M
Sept. 17, 2018 10.30 10.60 10.25 10.54 6.932M
Sept. 14, 2018 10.28 10.43 10.21 10.23 11.83M
Sept. 13, 2018 10.37 10.40 10.12 10.26 9.730M
Sept. 12, 2018 10.03 10.36 10.00 10.27 11.85M
Sept. 11, 2018 10.02 10.11 9.89 10.06 7.122M
Sept. 10, 2018 10.28 10.32 10.06 10.07 5.080M
Sept. 7, 2018 10.09 10.33 10.02 10.27 4.785M
Sept. 6, 2018 10.25 10.36 10.12 10.20 7.347M
Sept. 5, 2018 10.29 10.30 10.10 10.17 7.201M
Sept. 4, 2018 10.70 10.72 10.16 10.25 11.79M
Aug. 31, 2018 10.95 11.08 10.81 10.84 5.385M
Aug. 30, 2018 11.01 11.04 10.87 10.90 5.799M
Aug. 29, 2018 11.19 11.22 11.06 11.10 5.031M
Aug. 28, 2018 11.41 11.46 11.08 11.13 6.629M
Aug. 27, 2018 11.19 11.35 11.15 11.31 4.766M
Aug. 24, 2018 10.96 11.28 10.91 11.15 7.257M
Aug. 23, 2018 11.08 11.08 10.71 10.80 6.927M
Aug. 22, 2018 10.98 11.27 10.98 11.17 8.659M
Aug. 21, 2018 10.82 10.92 10.72 10.87 5.751M
Aug. 20, 2018 10.88 10.92 10.63 10.79 8.364M
Aug. 17, 2018 10.46 10.82 10.45 10.74 11.99M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GG Price Benchmarks

Benchmarks
Newmont Mining Corp 31.56
Royal Gold Inc 76.89
Coeur Mining Inc 5.61

GG Price Range, Past 5 Years

Minimum 9.82 Jan 21 2016
Maximum 29.25 Aug 13 2014
Average 17.33

GG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GG", "price")
  • Last 5 data points: =YCS("GG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.