Goldcorp (GG)

Add to Watchlists
Create an Alert
15.84 -0.07  -0.44% NYSE Mar 24, 20:00 Delayed 2m USD

Goldcorp Price:

15.84 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Goldcorp Price Chart

Export Data
Save Image
Print Image

Goldcorp Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 15.78 15.96 15.74 15.84 4.396M
March 23, 2017 15.98 16.10 15.67 15.91 10.53M
March 22, 2017 15.93 16.20 15.83 15.96 7.911M
March 21, 2017 15.52 15.90 15.48 15.84 10.21M
March 20, 2017 15.36 15.47 15.21 15.45 4.628M
March 17, 2017 15.37 15.59 15.24 15.32 8.122M
March 16, 2017 15.82 15.97 15.31 15.34 9.218M
March 15, 2017 14.67 15.48 14.48 15.45 13.07M
March 14, 2017 14.80 15.14 14.46 14.56 8.985M
March 13, 2017 14.94 14.96 14.66 14.86 8.074M
March 10, 2017 14.65 14.90 14.53 14.82 6.456M
March 9, 2017 14.65 14.80 14.56 14.58 4.491M
March 8, 2017 14.58 14.80 14.52 14.66 8.630M
March 7, 2017 14.84 14.91 14.60 14.73 7.726M
March 6, 2017 15.07 15.14 14.69 15.00 9.007M
March 3, 2017 15.09 15.24 14.80 15.12 9.749M
March 2, 2017 15.35 15.51 15.01 15.03 10.97M
March 1, 2017 15.60 15.80 15.33 15.63 14.61M
Feb. 28, 2017 16.09 16.29 15.82 15.95 10.85M
Feb. 27, 2017 16.61 17.13 15.99 16.02 10.11M
Feb. 24, 2017 17.04 17.07 16.56 16.57 6.246M
Feb. 23, 2017 17.20 17.28 16.80 16.82 6.811M
Feb. 22, 2017 16.99 17.07 16.53 16.89 7.536M
Feb. 21, 2017 17.11 17.28 16.84 17.09 7.137M
Feb. 17, 2017 17.63 17.67 17.31 17.39 8.192M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GG Price Benchmarks

Companies
Newmont Mining 33.48
Royal Gold 67.23
Seabridge Gold 12.05

GG Price Range, Past 5 Years

Minimum 9.820 Jan 21 2016
Maximum 46.93 Sep 21 2012
Average 23.82

GG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GG", "price")
  • Last 5 data points: =YCS("GG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.