Goldcorp (GG)

Add to Watchlists
Create an Alert
13.40 -0.13  -0.96% NYSE Dec 9, 08:32 Delayed 2m USD

Goldcorp Price:

13.40 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Goldcorp Price Chart

Export Data
Save Image
Print Image

Goldcorp Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 13.48 13.57 13.38 13.53 4.849M
Dec. 7, 2016 13.55 13.71 13.39 13.49 6.326M
Dec. 6, 2016 13.52 13.71 13.31 13.37 5.864M
Dec. 5, 2016 13.39 13.78 13.15 13.49 8.772M
Dec. 2, 2016 13.44 13.66 13.32 13.56 8.670M
Dec. 1, 2016 13.03 13.48 12.86 13.22 8.136M
Nov. 30, 2016 13.25 13.30 12.87 13.19 9.197M
Nov. 29, 2016 13.22 13.46 13.13 13.44 5.691M
Nov. 28, 2016 13.27 13.60 13.07 13.54 7.910M
Nov. 25, 2016 13.04 13.24 12.96 13.01 4.100M
Nov. 23, 2016 12.97 13.00 12.65 12.91 10.79M
Nov. 22, 2016 13.75 13.75 13.20 13.50 6.583M
Nov. 21, 2016 13.59 13.77 13.45 13.57 7.817M
Nov. 18, 2016 13.25 13.41 13.00 13.32 8.516M
Nov. 17, 2016 13.75 13.99 13.20 13.41 9.331M
Nov. 16, 2016 13.84 13.95 13.41 13.73 6.598M
Nov. 15, 2016 13.38 13.89 13.25 13.84 10.20M
Nov. 14, 2016 12.96 13.54 12.68 13.35 16.31M
Nov. 11, 2016 13.87 13.94 13.02 13.14 16.66M
Nov. 10, 2016 14.90 14.90 13.87 13.96 15.97M
Nov. 9, 2016 15.63 15.69 14.78 15.02 12.68M
Nov. 8, 2016 14.78 15.00 14.52 14.75 6.788M
Nov. 7, 2016 14.88 14.89 14.51 14.72 7.018M
Nov. 4, 2016 15.22 15.35 15.09 15.30 5.528M
Nov. 3, 2016 15.27 15.65 15.15 15.24 7.306M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GG Price Benchmarks

Companies
Newmont Mining 33.47
Royal Gold 69.18
Randgold Resources 75.50

GG Price Range, Past 5 Years

Minimum 9.820 Jan 21 2016
Maximum 50.32 Dec 09 2011
Average 25.62

GG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GG", "price")
  • Last 5 data points: =YCS("GG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.