Goldcorp (GG)

Add to Watchlists
Create an Alert
17.39 -0.28  -1.58% NYSE Feb 17, 20:00 Delayed 2m USD

Goldcorp Price:

17.39 for Feb. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Goldcorp Price Chart

Export Data
Save Image
Print Image

Goldcorp Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 17.63 17.67 17.31 17.39 8.192M
Feb. 16, 2017 16.83 17.87 16.77 17.67 16.29M
Feb. 15, 2017 16.45 16.88 16.28 16.66 7.013M
Feb. 14, 2017 16.94 16.96 16.43 16.62 7.589M
Feb. 13, 2017 16.84 16.85 16.66 16.76 5.190M
Feb. 10, 2017 16.60 17.02 16.47 17.00 6.412M
Feb. 9, 2017 16.99 17.05 16.65 16.83 6.343M
Feb. 8, 2017 16.83 17.02 16.76 16.94 6.805M
Feb. 7, 2017 16.55 16.91 16.42 16.72 7.620M
Feb. 6, 2017 16.47 16.82 16.29 16.82 7.447M
Feb. 3, 2017 16.25 16.56 16.14 16.28 6.851M
Feb. 2, 2017 16.38 16.50 16.23 16.40 6.890M
Feb. 1, 2017 15.99 16.02 15.72 15.96 10.23M
Jan. 31, 2017 16.14 16.40 16.00 16.17 9.648M
Jan. 30, 2017 15.91 16.02 15.63 15.79 8.074M
Jan. 27, 2017 15.57 15.77 15.53 15.76 4.925M
Jan. 26, 2017 15.65 15.78 15.51 15.62 7.161M
Jan. 25, 2017 15.70 16.05 15.63 16.02 8.376M
Jan. 24, 2017 15.80 16.36 15.71 16.04 13.49M
Jan. 23, 2017 15.63 15.80 15.41 15.76 8.529M
Jan. 20, 2017 15.13 15.62 15.11 15.38 8.772M
Jan. 19, 2017 15.09 15.20 14.83 15.09 9.953M
Jan. 18, 2017 15.07 15.59 15.04 15.31 14.52M
Jan. 17, 2017 15.06 15.23 14.82 15.15 12.50M
Jan. 13, 2017 14.44 14.69 14.23 14.60 6.030M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GG Price Benchmarks

Companies
Newmont Mining 37.01
Royal Gold 69.95
Seabridge Gold 11.80

GG Price Range, Past 5 Years

Minimum 9.820 Jan 21 2016
Maximum 50.03 Feb 28 2012
Average 24.44

GG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GG", "price")
  • Last 5 data points: =YCS("GG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.