Goldcorp (GG)

Add to Watchlists
Create an Alert
17.73 -1.12  -5.94% NYSE Jul 28, 20:00 Delayed 2m USD

Goldcorp Price:

17.73 for July 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Goldcorp Price Chart

Export Data
Save Image

Goldcorp Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2016 18.72 18.72 17.52 17.73 20.06M
July 27, 2016 18.50 19.00 18.06 18.85 9.342M
July 26, 2016 18.24 18.42 18.07 18.30 5.343M
July 25, 2016 18.07 18.11 17.66 18.01 10.56M
July 22, 2016 17.98 18.42 17.94 18.31 6.031M
July 21, 2016 18.04 18.30 17.93 18.14 6.398M
July 20, 2016 18.67 18.70 17.87 17.97 10.56M
July 19, 2016 19.35 19.40 18.98 19.06 5.509M
July 18, 2016 19.21 19.42 19.14 19.42 4.343M
July 15, 2016 19.23 19.37 19.12 19.29 4.884M
July 14, 2016 19.07 19.47 18.93 19.45 6.744M
July 13, 2016 19.65 19.92 19.46 19.48 8.336M
July 12, 2016 19.90 20.14 19.42 19.46 8.417M
July 11, 2016 19.71 20.09 19.58 20.04 5.945M
July 8, 2016 19.56 20.06 19.29 19.93 7.174M
July 7, 2016 19.88 20.10 19.53 19.64 9.071M
July 6, 2016 20.31 20.38 19.93 20.10 9.710M
July 5, 2016 20.05 20.20 19.54 19.98 8.711M
July 1, 2016 19.60 19.83 19.49 19.68 7.485M
June 30, 2016 18.96 19.29 18.71 19.13 7.553M
June 29, 2016 18.62 18.94 18.55 18.79 7.096M
June 28, 2016 18.08 18.61 17.95 18.35 7.946M
June 27, 2016 18.58 18.81 18.03 18.40 13.76M
June 24, 2016 18.77 19.01 18.09 18.38 19.36M
June 23, 2016 17.93 18.01 17.57 17.60 7.119M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GG Price Benchmarks

Companies
Newmont Mining 42.67
Randgold Resources 116.52
San Gold 0.0002

GG Price Range, Past 5 Years

Minimum 9.820 Jan 21 2016
Maximum 55.84 Sep 08 2011
Average 28.15

GG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GG", "price")
  • Last 5 data points: =YCS("GG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.