Goldcorp (GG)

Add to Watchlists
Create an Alert
14.34 +0.18  +1.27% NYSE Feb 10, 15:10 Delayed 2m USD

Goldcorp Price:

14.34 for Feb. 10, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Goldcorp Price Chart

Export Data
Save Image

Goldcorp Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 9, 2016 14.87 15.00 14.03 14.16 19.32M
Feb. 8, 2016 14.37 15.12 14.30 14.72 22.93M
Feb. 5, 2016 12.79 13.75 12.75 13.73 13.80M
Feb. 4, 2016 12.93 13.48 12.90 13.06 17.68M
Feb. 3, 2016 11.42 12.49 11.42 12.42 17.69M
Feb. 2, 2016 11.45 11.68 11.13 11.28 7.471M
Feb. 1, 2016 11.49 11.93 11.44 11.54 9.177M
Jan. 29, 2016 11.06 11.49 11.03 11.34 6.793M
Jan. 28, 2016 10.92 11.26 10.68 11.08 7.492M
Jan. 27, 2016 10.65 11.14 10.48 11.10 11.03M
Jan. 26, 2016 10.47 10.90 10.36 10.73 10.28M
Jan. 25, 2016 10.39 10.56 10.14 10.27 8.980M
Jan. 22, 2016 9.70 10.16 9.64 10.14 13.00M
Jan. 21, 2016 9.80 9.94 9.46 9.82 11.90M
Jan. 20, 2016 10.03 10.07 9.68 9.86 11.75M
Jan. 19, 2016 10.39 10.39 9.71 9.84 11.16M
Jan. 15, 2016 10.83 10.85 10.25 10.32 10.14M
Jan. 14, 2016 11.04 11.18 10.20 10.43 12.85M
Jan. 13, 2016 11.23 11.42 10.82 11.16 11.16M
Jan. 12, 2016 11.58 11.62 11.14 11.44 9.142M
Jan. 11, 2016 12.62 12.66 11.61 11.81 10.29M
Jan. 8, 2016 12.36 12.60 12.24 12.49 9.928M
Jan. 7, 2016 12.22 12.87 12.04 12.72 16.30M
Jan. 6, 2016 11.75 12.21 11.73 11.81 10.59M
Jan. 5, 2016 11.94 11.97 11.49 11.59 6.385M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GG Price Benchmarks

Companies
Newmont Mining 24.30
Royal Gold 38.11
Gold Fields 3.98

GG Price Range, Past 5 Years

Minimum 9.820 Jan 21 2016
Maximum 55.84 Sep 08 2011
Average 31.15

GG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GG", "price")
  • Last 5 data points: =YCS("GG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.