Goldcorp (GG)

Add to Watchlists
Create an Alert
15.96 -0.31  -1.91% NYSE Sep 28, 11:23 Delayed 2m USD

Goldcorp Price:

15.96 for Sept. 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Goldcorp Price Chart

Export Data
Save Image

Goldcorp Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 16.24 16.42 16.08 16.27 6.137M
Sept. 26, 2016 16.70 16.89 16.40 16.43 5.908M
Sept. 23, 2016 17.02 17.08 16.49 16.66 5.532M
Sept. 22, 2016 17.05 17.30 16.95 17.09 9.441M
Sept. 21, 2016 16.02 16.87 15.96 16.83 12.87M
Sept. 20, 2016 15.67 15.89 15.52 15.73 6.560M
Sept. 19, 2016 15.79 15.88 15.50 15.69 5.815M
Sept. 16, 2016 15.66 15.76 15.23 15.57 12.05M
Sept. 15, 2016 15.69 16.04 15.44 15.80 6.590M
Sept. 14, 2016 16.02 16.02 15.58 15.76 8.256M
Sept. 13, 2016 16.16 16.19 15.52 15.74 11.37M
Sept. 12, 2016 15.69 16.56 15.59 16.43 10.40M
Sept. 9, 2016 16.30 16.30 15.86 15.92 8.361M
Sept. 8, 2016 16.74 16.87 16.43 16.53 6.218M
Sept. 7, 2016 16.75 16.79 16.35 16.66 8.557M
Sept. 6, 2016 16.41 16.82 16.12 16.78 10.21M
Sept. 2, 2016 16.06 16.32 15.87 16.02 9.982M
Sept. 1, 2016 15.12 15.71 15.04 15.61 9.830M
Aug. 31, 2016 15.32 15.53 15.16 15.24 13.93M
Aug. 30, 2016 16.17 16.19 15.34 15.47 11.07M
Aug. 29, 2016 15.88 16.49 15.85 16.32 7.579M
Aug. 26, 2016 16.29 16.64 15.76 15.95 13.81M
Aug. 25, 2016 15.96 16.45 15.73 16.06 9.875M
Aug. 24, 2016 17.62 17.62 15.76 16.05 21.48M
Aug. 23, 2016 18.05 18.07 17.64 17.69 6.418M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GG Price Benchmarks

Companies
Newmont Mining 37.99
Royal Gold 77.26
Randgold Resources 100.79

GG Price Range, Past 5 Years

Minimum 9.820 Jan 21 2016
Maximum 53.95 Nov 11 2011
Average 27.02

GG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GG", "price")
  • Last 5 data points: =YCS("GG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.