Goldcorp Inc (GG)

Add to Watchlists
Create an Alert
11.19 -0.23  -2.01% NYSE Apr 17, 20:00 Delayed 2m USD

Goldcorp Price:

11.19 for April 17, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Goldcorp Inc Price Chart

Export Data
Save Image
Print Image

Goldcorp Inc Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2019 11.38 11.49 11.15 11.19 34.20M
April 16, 2019 11.54 11.57 11.40 11.42 19.45M
April 15, 2019 11.50 11.61 11.45 11.60 10.62M
April 12, 2019 11.59 11.67 11.39 11.61 21.57M
April 11, 2019 11.47 11.62 11.42 11.52 11.68M
April 10, 2019 11.68 11.76 11.59 11.60 12.68M
April 9, 2019 11.76 11.77 11.60 11.71 9.929M
April 8, 2019 11.76 11.80 11.64 11.76 7.557M
April 5, 2019 11.65 11.71 11.55 11.69 7.563M
April 4, 2019 11.41 11.70 11.40 11.70 16.75M
April 3, 2019 11.51 11.56 11.42 11.52 11.93M
April 2, 2019 11.37 11.50 11.31 11.47 11.73M
April 1, 2019 11.44 11.54 11.33 11.37 18.50M
March 29, 2019 11.43 11.52 11.37 11.44 14.46M
March 28, 2019 11.20 11.48 11.20 11.37 13.13M
March 27, 2019 11.37 11.45 11.26 11.40 13.24M
March 26, 2019 10.97 11.36 10.97 11.35 55.75M
March 25, 2019 10.92 11.23 10.88 11.12 61.87M
March 22, 2019 10.95 11.08 10.60 10.80 86.96M
March 21, 2019 11.06 11.22 10.96 11.16 34.24M
March 20, 2019 10.84 11.08 10.65 11.04 22.34M
March 19, 2019 10.87 11.04 10.84 10.85 12.50M
March 18, 2019 10.85 10.89 10.76 10.77 20.20M
March 15, 2019 10.94 11.05 10.75 10.85 22.21M
March 14, 2019 10.96 11.10 10.88 10.91 19.06M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GG Price Benchmarks

Benchmarks
Newmont Goldcorp Corp 33.04
Sillenger Exploration Corp 0.0015
Seabridge Gold Inc 11.15

GG Price Range, Past 5 Years

Minimum 8.49 Oct 25 2018
Maximum 29.25 Aug 13 2014
Average 15.72

GG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GG", "price")
  • Last 5 data points: =YCS("GG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.