Goldcorp (GG)

Add to Watchlists
Create an Alert
13.96 +0.16  +1.16% NYSE Apr 28, 20:00 Delayed 2m USD

Goldcorp Price:

13.96 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Goldcorp Price Chart

Export Data
Save Image
Print Image

Goldcorp Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 13.87 14.13 13.79 13.96 11.31M
April 27, 2017 14.52 14.52 13.61 13.80 17.14M
April 26, 2017 14.33 14.56 14.15 14.53 9.152M
April 25, 2017 14.61 14.65 14.10 14.36 14.12M
April 24, 2017 14.79 14.96 14.69 14.83 7.859M
April 21, 2017 15.00 15.23 14.96 15.15 11.15M
April 20, 2017 14.86 15.12 14.74 15.06 8.940M
April 19, 2017 15.19 15.23 14.72 14.90 11.08M
April 18, 2017 15.32 15.38 15.10 15.38 7.170M
April 17, 2017 15.45 15.53 15.33 15.38 3.852M
April 13, 2017 15.62 15.63 15.27 15.39 6.200M
April 12, 2017 15.35 15.53 15.23 15.50 6.142M
April 11, 2017 15.13 15.56 15.05 15.33 9.667M
April 10, 2017 14.74 14.96 14.55 14.92 4.975M
April 7, 2017 15.09 15.12 14.56 14.75 7.419M
April 6, 2017 14.85 14.87 14.64 14.81 5.732M
April 5, 2017 14.72 14.97 14.61 14.85 6.824M
April 4, 2017 14.90 14.92 14.72 14.89 5.003M
April 3, 2017 14.61 14.82 14.46 14.82 6.693M
March 31, 2017 14.67 14.81 14.54 14.59 8.068M
March 30, 2017 14.82 14.90 14.57 14.66 7.911M
March 29, 2017 14.93 14.96 14.68 14.91 11.83M
March 28, 2017 15.83 16.02 14.82 14.94 20.57M
March 27, 2017 16.27 16.38 16.02 16.05 8.142M
March 24, 2017 15.78 15.96 15.74 15.84 4.396M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GG Price Benchmarks

Companies
Newmont Mining 33.81
Royal Gold 70.68
Seabridge Gold 10.30

GG Price Range, Past 5 Years

Minimum 9.820 Jan 21 2016
Maximum 46.93 Sep 21 2012
Average 23.32

GG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GG", "price")
  • Last 5 data points: =YCS("GG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.