Goldcorp (GG)

Add to Watchlists
Create an Alert
15.38 +0.29  +1.92% NYSE Jan 20, 11:00 Delayed 2m USD

Goldcorp Price:

15.38 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Goldcorp Price Chart

Export Data
Save Image
Print Image

Goldcorp Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2017 15.09 15.20 14.83 15.09 9.953M
Jan. 18, 2017 15.07 15.59 15.04 15.31 14.52M
Jan. 17, 2017 15.06 15.23 14.82 15.15 12.50M
Jan. 13, 2017 14.44 14.69 14.23 14.60 6.030M
Jan. 12, 2017 14.83 14.94 14.48 14.61 9.403M
Jan. 11, 2017 14.37 14.60 14.08 14.47 8.581M
Jan. 10, 2017 14.68 14.77 14.34 14.45 6.294M
Jan. 9, 2017 14.89 14.89 14.37 14.46 7.492M
Jan. 6, 2017 14.75 14.98 14.35 14.62 8.877M
Jan. 5, 2017 14.51 15.12 14.49 14.94 12.45M
Jan. 4, 2017 14.21 14.35 14.07 14.26 8.793M
Jan. 3, 2017 13.65 14.17 13.65 14.05 10.76M
Dec. 30, 2016 13.98 14.30 13.60 13.60 10.22M
Dec. 29, 2016 13.35 13.92 13.28 13.87 12.63M
Dec. 28, 2016 12.82 13.21 12.80 13.16 6.577M
Dec. 27, 2016 12.73 12.97 12.70 12.86 5.453M
Dec. 23, 2016 12.37 12.70 12.32 12.60 5.284M
Dec. 22, 2016 12.26 12.53 12.22 12.36 6.762M
Dec. 21, 2016 12.42 12.48 12.27 12.42 8.213M
Dec. 20, 2016 12.09 12.36 12.02 12.32 7.085M
Dec. 19, 2016 12.41 12.52 12.10 12.37 10.71M
Dec. 16, 2016 12.31 12.55 12.13 12.53 15.88M
Dec. 15, 2016 12.07 12.29 11.91 12.19 14.45M
Dec. 14, 2016 13.39 13.58 12.40 12.42 14.72M
Dec. 13, 2016 13.19 13.29 12.92 13.25 8.717M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GG Price Benchmarks

Companies
Newmont Mining 35.23
Royal Gold 68.42
Seabridge Gold 9.65

GG Price Range, Past 5 Years

Minimum 9.820 Jan 21 2016
Maximum 50.03 Feb 28 2012
Average 24.94

GG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GG", "price")
  • Last 5 data points: =YCS("GG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.