Goldcorp (GG)

Add to Watchlists
Create an Alert
14.40 +0.06  +0.42% NYSE Apr 18, 20:00 Delayed 2m USD

Goldcorp Price:

14.40 for April 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Goldcorp Price Chart

Export Data
Save Image
Print Image

Goldcorp Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2018 14.47 14.66 14.37 14.40 5.719M
April 17, 2018 14.34 14.45 14.26 14.34 2.711M
April 16, 2018 14.44 14.48 14.22 14.37 3.768M
April 13, 2018 14.31 14.61 14.23 14.38 5.049M
April 12, 2018 14.19 14.30 14.14 14.25 4.757M
April 11, 2018 14.15 14.54 14.10 14.33 10.12M
April 10, 2018 14.03 14.12 13.95 14.00 4.845M
April 9, 2018 14.04 14.06 13.74 13.93 6.559M
April 6, 2018 14.09 14.17 14.00 14.05 3.603M
April 5, 2018 13.74 14.07 13.69 14.02 5.966M
April 4, 2018 14.10 14.15 13.78 13.88 4.753M
April 3, 2018 13.95 14.03 13.75 13.96 4.335M
April 2, 2018 13.91 14.18 13.84 14.02 4.956M
March 29, 2018 13.55 13.85 13.47 13.82 5.483M
March 28, 2018 13.67 13.73 13.42 13.51 5.136M
March 27, 2018 13.77 13.98 13.74 13.77 5.933M
March 26, 2018 13.94 14.08 13.76 14.01 5.661M
March 23, 2018 13.58 14.03 13.51 13.90 9.994M
March 22, 2018 13.47 13.48 13.25 13.27 4.378M
March 21, 2018 13.19 13.57 13.13 13.51 6.815M
March 20, 2018 13.19 13.25 13.01 13.07 4.833M
March 19, 2018 13.35 13.36 13.15 13.29 5.254M
March 16, 2018 13.30 13.41 13.14 13.36 14.04M
March 15, 2018 13.31 13.42 13.26 13.27 5.703M
March 14, 2018 13.35 13.47 13.29 13.44 6.017M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GG Price Benchmarks

Benchmarks
Newmont Mining 41.09
Royal Gold 89.11
Maudore Minerals 0.0002

GG Price Range, Past 5 Years

Minimum 9.82 Jan 21 2016
Maximum 31.62 Aug 20 2013
Average 18.62

GG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GG", "price")
  • Last 5 data points: =YCS("GG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.