Goldcorp (GG)

Add to Watchlists
Create an Alert
13.50 -0.29  -2.10% NYSE Feb 16, 20:00 Delayed 2m USD

Goldcorp Price:

13.50 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Goldcorp Price Chart

Export Data
Save Image
Print Image

Goldcorp Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 13.70 13.76 13.29 13.50 11.13M
Feb. 15, 2018 13.62 13.80 13.21 13.79 12.58M
Feb. 14, 2018 12.71 13.39 12.54 13.20 12.71M
Feb. 13, 2018 12.79 12.85 12.52 12.68 6.260M
Feb. 12, 2018 12.48 12.90 12.37 12.83 8.373M
Feb. 9, 2018 12.58 12.61 12.00 12.34 14.43M
Feb. 8, 2018 12.83 12.89 12.52 12.62 10.12M
Feb. 7, 2018 13.01 13.24 12.74 12.76 9.859M
Feb. 6, 2018 13.34 13.42 13.00 13.07 8.498M
Feb. 5, 2018 13.67 13.80 13.38 13.46 9.939M
Feb. 2, 2018 14.01 14.12 13.65 13.70 8.348M
Feb. 1, 2018 14.17 14.41 14.06 14.29 4.397M
Jan. 31, 2018 14.33 14.44 14.10 14.32 5.505M
Jan. 30, 2018 14.41 14.43 14.10 14.20 5.736M
Jan. 29, 2018 14.61 14.69 14.28 14.30 6.173M
Jan. 26, 2018 14.78 14.83 14.64 14.74 4.214M
Jan. 25, 2018 14.99 15.10 14.63 14.73 8.140M
Jan. 24, 2018 15.06 15.32 14.89 14.92 10.07M
Jan. 23, 2018 14.39 14.82 14.19 14.78 7.533M
Jan. 22, 2018 14.38 14.46 14.16 14.45 6.864M
Jan. 19, 2018 14.61 14.66 14.28 14.32 6.935M
Jan. 18, 2018 14.64 14.83 14.35 14.39 11.21M
Jan. 17, 2018 15.01 15.19 14.68 14.70 13.56M
Jan. 16, 2018 14.98 15.55 14.73 15.39 23.76M
Jan. 12, 2018 14.00 14.35 13.90 14.35 8.213M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GG Price Benchmarks

Benchmarks
Newmont Mining 39.11
Royal Gold 84.99
Randgold Resources 87.67

GG Price Range, Past 5 Years

Minimum 9.82 Jan 21 2016
Maximum 33.72 Mar 27 2013
Average 19.24

GG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GG", "price")
  • Last 5 data points: =YCS("GG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.