Guess? Inc (GES)
31.47
+0.27
(+0.87%)
USD |
NYSE |
Mar 28, 16:00
31.47
0.00 (0.00%)
After-Hours: 20:00
Guess? Price: 31.47 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 31.24 | 32.52 | 31.10 | 31.47 | 1.281M |
Mar 27, 2024 | 30.63 | 31.26 | 30.59 | 31.20 | 1.233M |
Mar 26, 2024 | 29.67 | 30.46 | 29.42 | 30.38 | 2.125M |
Mar 25, 2024 | 30.29 | 30.60 | 29.59 | 29.64 | 1.844M |
Mar 22, 2024 | 31.14 | 31.36 | 30.10 | 30.59 | 2.370M |
Mar 21, 2024 | 31.00 | 32.22 | 30.56 | 31.32 | 7.036M |
Mar 20, 2024 | 24.95 | 26.26 | 24.95 | 25.95 | 1.724M |
Mar 19, 2024 | 24.88 | 25.36 | 24.80 | 25.16 | 1.641M |
Mar 18, 2024 | 25.06 | 25.20 | 24.58 | 25.03 | 965403.0 |
Mar 15, 2024 | 25.27 | 25.61 | 24.96 | 25.07 | 1.096M |
Mar 14, 2024 | 25.55 | 25.70 | 25.30 | 25.37 | 993677.0 |
Mar 13, 2024 | 25.22 | 25.66 | 25.22 | 25.65 | 845113.0 |
Mar 12, 2024 | 25.51 | 25.70 | 25.20 | 25.36 | 1.442M |
Mar 11, 2024 | 25.56 | 25.61 | 25.27 | 25.44 | 1.681M |
Mar 08, 2024 | 26.08 | 26.14 | 25.45 | 25.66 | 570844.0 |
Mar 07, 2024 | 26.15 | 26.20 | 25.77 | 25.81 | 639846.0 |
Mar 06, 2024 | 26.01 | 26.01 | 25.47 | 25.88 | 473153.0 |
Mar 05, 2024 | 25.40 | 26.02 | 25.32 | 25.89 | 559179.0 |
Mar 04, 2024 | 25.50 | 25.95 | 25.50 | 25.58 | 770470.0 |
Mar 01, 2024 | 25.42 | 25.68 | 25.11 | 25.34 | 632319.0 |
Feb 29, 2024 | 25.26 | 25.42 | 24.99 | 25.38 | 598057.0 |
Feb 28, 2024 | 25.33 | 25.45 | 25.01 | 25.01 | 652357.0 |
Feb 27, 2024 | 25.55 | 26.13 | 25.55 | 25.73 | 966126.0 |
Feb 26, 2024 | 24.89 | 25.46 | 24.79 | 25.31 | 1.131M |
Feb 23, 2024 | 24.82 | 25.32 | 24.74 | 24.91 | 1.194M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.92
Minimum
Mar 18 2020
31.47
Maximum
Mar 28 2024
19.51
Average
20.33
Median
Dec 12 2019
Price Benchmarks
Citi Trends Inc | 27.22 |
Hibbett Inc | 76.81 |
Genesco Inc | 28.14 |
Innovative Designs Inc | 0.17 |
Stitch Fix Inc | 2.64 |
Price Related Metrics
PE Ratio | 12.06 |
PS Ratio | 0.7648 |
PEG Ratio | 0.2935 |
Price to Book Value | 3.288 |
Price to Free Cash Flow | 12.82 |
Earnings Yield | 8.29% |
Market Cap | 1.690B |
PEGY Ratio | 0.27 |
Operating PE Ratio | 8.986 |
Normalized PE Ratio | 10.88 |