General Electric Co (GE)
148.41
-4.53
(-2.96%)
USD |
NYSE |
Apr 19, 15:24
General Electric Price: 148.41 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 156.68 | 158.00 | 152.88 | 152.94 | 5.972M |
| Apr 17, 2024 | 158.00 | 158.68 | 153.63 | 155.67 | 6.520M |
| Apr 16, 2024 | 152.70 | 157.02 | 152.00 | 156.76 | 6.187M |
| Apr 15, 2024 | 157.20 | 158.68 | 152.69 | 153.70 | 6.424M |
| Apr 12, 2024 | 155.90 | 156.98 | 153.03 | 154.63 | 6.851M |
| Apr 11, 2024 | 157.07 | 158.44 | 154.75 | 157.68 | 6.063M |
| Apr 10, 2024 | 151.89 | 157.79 | 151.65 | 156.61 | 8.075M |
| Apr 09, 2024 | 156.13 | 157.87 | 150.93 | 154.49 | 8.809M |
| Apr 08, 2024 | 157.47 | 157.95 | 153.70 | 156.52 | 9.589M |
| Apr 05, 2024 | 148.53 | 156.47 | 148.53 | 156.30 | 14.78M |
| Apr 04, 2024 | 146.65 | 151.99 | 146.21 | 147.39 | 11.88M |
| Apr 03, 2024 | 138.15 | 147.94 | 138.01 | 145.62 | 16.21M |
| Apr 02, 2024 | 140.53 | 144.52 | 133.99 | 136.47 | 20.49M |
| Apr 01, 2024 | 175.60 | 176.03 | 173.06 | 175.36 | 5.906M |
| Mar 28, 2024 | 179.95 | 179.97 | 174.33 | 175.53 | 9.675M |
| Mar 27, 2024 | 175.02 | 180.36 | 174.68 | 180.12 | 10.06M |
| Mar 26, 2024 | 173.49 | 175.05 | 172.40 | 173.55 | 4.036M |
| Mar 25, 2024 | 174.66 | 175.51 | 172.79 | 173.49 | 5.018M |
| Mar 22, 2024 | 176.30 | 177.50 | 175.08 | 175.15 | 5.461M |
| Mar 21, 2024 | 174.62 | 177.05 | 173.09 | 176.64 | 6.298M |
| Mar 20, 2024 | 172.61 | 174.78 | 172.01 | 173.93 | 5.770M |
| Mar 19, 2024 | 169.81 | 173.93 | 169.00 | 173.46 | 7.471M |
| Mar 18, 2024 | 168.96 | 170.75 | 168.58 | 169.91 | 4.971M |
| Mar 15, 2024 | 165.65 | 170.50 | 164.89 | 168.89 | 10.59M |
| Mar 14, 2024 | 170.25 | 170.75 | 165.63 | 166.75 | 7.551M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.39
Minimum
May 15 2020
180.12
Maximum
Mar 27 2024
63.41
Average
57.65
Median
Mar 03 2022
Price Benchmarks
| Boeing Co | 170.23 |
| Lockheed Martin Corp | 463.78 |
| RTX Corp | 101.83 |
| General Dynamics Corp | 288.37 |
| Caterpillar Inc | 353.70 |
Price Related Metrics
| PE Ratio | 17.73 |
| PS Ratio | 2.400 |
| Price to Book Value | 5.926 |
| Price to Free Cash Flow | 45.51 |
| Earnings Yield | 5.64% |
| Market Cap | 162.25B |
| Operating PE Ratio | 45.66 |
| Normalized PE Ratio | 41.46 |