Copper Place Global Dividend Growth ETF (GDVD)
23.55
+0.28
(+1.19%)
USD |
NYSEARCA |
Apr 22, 16:00
23.42
-0.13
(-0.54%)
After-Hours: 20:00
GDVD 30-Day Average Daily Volume: 5070.43 for April 22, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 22, 2024 | 5070.43 |
| April 19, 2024 | 5067.37 |
| April 18, 2024 | 3768.00 |
| April 17, 2024 | 3723.47 |
| April 16, 2024 | 3596.47 |
| April 15, 2024 | 3508.77 |
| April 12, 2024 | 3703.37 |
| April 11, 2024 | 3006.20 |
| April 10, 2024 | 3011.17 |
| April 09, 2024 | 2434.43 |
| April 08, 2024 | 2384.00 |
| April 05, 2024 | 2365.00 |
| April 04, 2024 | 2391.63 |
| April 03, 2024 | 2397.13 |
| April 02, 2024 | 2087.97 |
| April 01, 2024 | 2032.87 |
| March 28, 2024 | 2100.47 |
| March 27, 2024 | 2296.60 |
| March 26, 2024 | 2258.23 |
| March 25, 2024 | 2362.63 |
| March 22, 2024 | 3164.33 |
| March 21, 2024 | 9967.37 |
| March 20, 2024 | 9955.27 |
| March 19, 2024 | 9938.30 |
| March 18, 2024 | 10011.17 |
| Date | Value |
|---|---|
| March 15, 2024 | 10176.83 |
| March 14, 2024 | 10280.63 |
| March 13, 2024 | 10412.50 |
| March 12, 2024 | 10244.43 |
| March 11, 2024 | 10263.73 |
| March 08, 2024 | 14124.43 |
| March 07, 2024 | 15219.23 |
| March 06, 2024 | 15257.63 |
| March 05, 2024 | 15335.80 |
| March 04, 2024 | 15338.87 |
| March 01, 2024 | 15340.07 |
| February 29, 2024 | 15037.97 |
| February 28, 2024 | 15036.53 |
| February 27, 2024 | 15102.83 |
| February 26, 2024 | 15180.20 |
| February 23, 2024 | 15070.43 |
| February 22, 2024 | 15162.57 |
| February 21, 2024 | 15129.37 |
| February 20, 2024 | 15159.07 |
| February 16, 2024 | 15113.13 |
| February 15, 2024 | 15183.33 |
| February 14, 2024 | 15222.87 |
| February 13, 2024 | 15202.87 |
| February 12, 2024 | 15134.77 |
| February 09, 2024 | 15051.10 |
30-Day Average Daily Volume Range, Past 5 Years
558.80
Minimum
Nov 09 2022
28702.60
Maximum
Sep 13 2023
5404.91
Average
2673.95
Median