Gabelli Dividend & Income Trust (GDV)
22.91
+0.04
(+0.17%)
USD |
NYSE |
May 20, 16:00
22.91
0.00 (0.00%)
Pre-Market: 20:00
GDV Price: 22.91 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 22.84 | 22.98 | 22.80 | 22.91 | 124877.0 |
May 17, 2024 | 22.92 | 22.94 | 22.81 | 22.87 | 128829.0 |
May 16, 2024 | 22.93 | 22.94 | 22.86 | 22.86 | 183562.0 |
May 15, 2024 | 22.69 | 22.87 | 22.60 | 22.87 | 219004.0 |
May 14, 2024 | 22.51 | 22.65 | 22.51 | 22.63 | 101974.0 |
May 13, 2024 | 22.59 | 22.73 | 22.51 | 22.54 | 123685.0 |
May 10, 2024 | 22.56 | 22.61 | 22.51 | 22.59 | 116267.0 |
May 09, 2024 | 22.29 | 22.50 | 22.29 | 22.49 | 158570.0 |
May 08, 2024 | 22.14 | 22.40 | 22.14 | 22.35 | 104106.0 |
May 07, 2024 | 22.17 | 22.34 | 22.17 | 22.27 | 122624.0 |
May 06, 2024 | 22.13 | 22.24 | 22.09 | 22.12 | 133794.0 |
May 03, 2024 | 22.07 | 22.14 | 22.01 | 22.08 | 128886.0 |
May 02, 2024 | 21.79 | 21.93 | 21.71 | 21.86 | 118351.0 |
May 01, 2024 | 21.69 | 21.94 | 21.62 | 21.67 | 185393.0 |
Apr 30, 2024 | 22.02 | 22.08 | 21.72 | 21.73 | 111507.0 |
Apr 29, 2024 | 22.05 | 22.15 | 21.96 | 22.05 | 112025.0 |
Apr 26, 2024 | 21.98 | 22.15 | 21.98 | 22.00 | 139689.0 |
Apr 25, 2024 | 21.90 | 22.06 | 21.82 | 21.94 | 193495.0 |
Apr 24, 2024 | 22.21 | 22.35 | 22.16 | 22.16 | 160913.0 |
Apr 23, 2024 | 22.05 | 22.28 | 21.99 | 22.21 | 167798.0 |
Apr 22, 2024 | 21.70 | 22.02 | 21.61 | 21.96 | 145094.0 |
Apr 19, 2024 | 21.57 | 21.69 | 21.53 | 21.59 | 166092.0 |
Apr 18, 2024 | 21.57 | 21.67 | 21.48 | 21.51 | 220576.0 |
Apr 17, 2024 | 21.70 | 21.75 | 21.48 | 21.57 | 148867.0 |
Apr 16, 2024 | 21.48 | 21.65 | 21.44 | 21.48 | 161249.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.40
Minimum
Mar 18 2020
27.57
Maximum
Nov 08 2021
21.71
Average
21.42
Median
Dec 07 2020