Western Asset Global Corp Defined Opp (GDO)
12.21
+0.02
(+0.16%)
USD |
NYSE |
May 14, 16:00
12.22
+0.01
(+0.08%)
After-Hours: 20:00
GDO Price: 12.21 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 12.19 | 12.24 | 12.19 | 12.21 | 56357.00 |
May 13, 2024 | 12.20 | 12.21 | 12.17 | 12.19 | 47895.00 |
May 10, 2024 | 12.14 | 12.19 | 12.13 | 12.15 | 55315.00 |
May 09, 2024 | 12.20 | 12.20 | 12.12 | 12.15 | 52723.00 |
May 08, 2024 | 12.18 | 12.19 | 12.14 | 12.17 | 47925.00 |
May 07, 2024 | 12.15 | 12.22 | 12.15 | 12.16 | 83635.00 |
May 06, 2024 | 12.08 | 12.14 | 12.08 | 12.11 | 56667.00 |
May 03, 2024 | 12.04 | 12.08 | 12.01 | 12.06 | 59676.00 |
May 02, 2024 | 11.95 | 12.00 | 11.95 | 11.96 | 63840.00 |
May 01, 2024 | 12.01 | 12.01 | 11.90 | 11.96 | 54099.00 |
Apr 30, 2024 | 11.88 | 11.95 | 11.87 | 11.88 | 66369.00 |
Apr 29, 2024 | 11.93 | 11.96 | 11.93 | 11.94 | 49941.00 |
Apr 26, 2024 | 11.96 | 11.97 | 11.90 | 11.94 | 37088.00 |
Apr 25, 2024 | 11.95 | 11.95 | 11.90 | 11.92 | 58587.00 |
Apr 24, 2024 | 12.01 | 12.03 | 11.94 | 11.97 | 59683.00 |
Apr 23, 2024 | 12.14 | 12.14 | 11.99 | 12.04 | 44680.00 |
Apr 22, 2024 | 11.94 | 12.07 | 11.91 | 12.04 | 19434.00 |
Apr 19, 2024 | 11.97 | 12.23 | 11.96 | 12.00 | 26810.00 |
Apr 18, 2024 | 11.97 | 11.99 | 11.91 | 11.95 | 41350.00 |
Apr 17, 2024 | 11.98 | 12.03 | 11.94 | 11.96 | 24886.00 |
Apr 16, 2024 | 12.02 | 12.02 | 11.95 | 11.95 | 31419.00 |
Apr 15, 2024 | 12.18 | 12.18 | 12.00 | 12.00 | 37508.00 |
Apr 12, 2024 | 12.12 | 12.14 | 12.08 | 12.10 | 54293.00 |
Apr 11, 2024 | 12.25 | 12.25 | 12.10 | 12.11 | 46093.00 |
Apr 10, 2024 | 12.27 | 12.27 | 12.19 | 12.21 | 96267.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.15
Minimum
Sep 30 2022
18.67
Maximum
Jul 30 2021
15.33
Average
16.32
Median
Jun 15 2020