GDL Fund (GDL)
8.20
+0.07
(+0.86%)
USD |
NYSE |
Sep 27, 16:00
8.20
0.00 (0.00%)
After-Hours: 19:05
GDL Total Return Level: 29.71 for Sept. 26, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 26, 2024 | 29.71 |
September 25, 2024 | 29.60 |
September 24, 2024 | 29.67 |
September 23, 2024 | 29.56 |
September 20, 2024 | 29.45 |
September 19, 2024 | 29.41 |
September 18, 2024 | 29.34 |
September 17, 2024 | 29.50 |
September 16, 2024 | 29.34 |
September 13, 2024 | 29.23 |
September 12, 2024 | 29.02 |
September 11, 2024 | 29.05 |
September 10, 2024 | 29.05 |
September 09, 2024 | 29.09 |
September 06, 2024 | 29.09 |
September 05, 2024 | 29.06 |
September 04, 2024 | 29.09 |
September 03, 2024 | 29.16 |
August 30, 2024 | 29.10 |
August 29, 2024 | 29.05 |
August 28, 2024 | 29.12 |
August 27, 2024 | 29.12 |
August 26, 2024 | 29.16 |
August 23, 2024 | 29.02 |
August 22, 2024 | 28.91 |
Date | Value |
---|---|
August 21, 2024 | 28.87 |
August 20, 2024 | 28.80 |
August 19, 2024 | 28.98 |
August 16, 2024 | 28.87 |
August 15, 2024 | 28.84 |
August 14, 2024 | 28.85 |
August 13, 2024 | 28.69 |
August 12, 2024 | 28.80 |
August 09, 2024 | 28.84 |
August 08, 2024 | 28.84 |
August 07, 2024 | 28.75 |
August 06, 2024 | 28.75 |
August 05, 2024 | 28.60 |
August 02, 2024 | 28.84 |
August 01, 2024 | 28.84 |
July 31, 2024 | 28.91 |
July 30, 2024 | 28.93 |
July 29, 2024 | 28.84 |
July 26, 2024 | 28.73 |
July 25, 2024 | 28.69 |
July 24, 2024 | 28.80 |
July 23, 2024 | 28.84 |
July 22, 2024 | 28.73 |
July 19, 2024 | 28.69 |
July 18, 2024 | 28.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.21
Minimum
Mar 18 2020
29.71
Maximum
Sep 26 2024
26.26
Average
26.38
Median
Total Return Level Benchmarks
NYLI Merger Arbitrage ETF | 35.37 |
AltShares Merger Arbitrage ETF | 29.79 |
AltShares Event-Driven ETF | 10.92 |
ProShares Merger | 46.46 |
First Trust Merger Arbitrage ETF | 20.70 |