GDL Fund (GDL)
7.952
+0.01
(+0.15%)
USD |
NYSE |
May 20, 16:00
7.97
+0.02
(+0.23%)
Pre-Market: 20:00
GDL Price: 7.952 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 7.94 | 7.97 | 7.94 | 7.952 | 5641.00 |
May 17, 2024 | 7.86 | 7.96 | 7.86 | 7.94 | 27480.00 |
May 16, 2024 | 7.86 | 7.90 | 7.857 | 7.90 | 3984.00 |
May 15, 2024 | 7.85 | 7.87 | 7.84 | 7.865 | 10831.00 |
May 14, 2024 | 7.84 | 7.86 | 7.83 | 7.84 | 5977.00 |
May 13, 2024 | 7.81 | 7.859 | 7.81 | 7.845 | 16827.00 |
May 10, 2024 | 7.849 | 7.849 | 7.83 | 7.835 | 9704.00 |
May 09, 2024 | 7.83 | 7.85 | 7.83 | 7.845 | 12216.00 |
May 08, 2024 | 7.85 | 7.85 | 7.83 | 7.835 | 11373.00 |
May 07, 2024 | 7.85 | 7.85 | 7.833 | 7.84 | 1664.00 |
May 06, 2024 | 7.86 | 7.86 | 7.82 | 7.83 | 4571.00 |
May 03, 2024 | 7.86 | 7.87 | 7.84 | 7.84 | 7608.00 |
May 02, 2024 | 7.81 | 7.82 | 7.81 | 7.82 | 1372.00 |
May 01, 2024 | 7.80 | 7.82 | 7.80 | 7.82 | 3784.00 |
Apr 30, 2024 | 7.79 | 7.830 | 7.79 | 7.80 | 1130.00 |
Apr 29, 2024 | 7.80 | 7.82 | 7.80 | 7.81 | 8091.00 |
Apr 26, 2024 | 7.83 | 7.83 | 7.81 | 7.828 | 2924.00 |
Apr 25, 2024 | 7.83 | 7.83 | 7.770 | 7.80 | 7481.00 |
Apr 24, 2024 | 7.825 | 7.850 | 7.825 | 7.83 | 3905.00 |
Apr 23, 2024 | 7.840 | 7.845 | 7.82 | 7.83 | 9867.00 |
Apr 22, 2024 | 7.79 | 7.824 | 7.79 | 7.82 | 6509.00 |
Apr 19, 2024 | 7.850 | 7.850 | 7.78 | 7.81 | 16254.00 |
Apr 18, 2024 | 7.809 | 7.834 | 7.80 | 7.80 | 5696.00 |
Apr 17, 2024 | 7.814 | 7.83 | 7.79 | 7.81 | 5385.00 |
Apr 16, 2024 | 7.82 | 7.82 | 7.806 | 7.81 | 4555.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.754
Minimum
Mar 18 2020
9.50
Maximum
Jan 15 2020
8.458
Average
8.40
Median
Jun 02 2020
Price Benchmarks
AltShares Merger Arbitrage ETF | 26.84 |
IQ Merger Arbitrage ETF | 31.22 |
ProShares Merger | 39.92 |
First Trust Merger Arbitrage ETF | 19.68 |
AltShares Event-Driven ETF | 9.830 |