Harbor Dividend Growth Leaders ETF (GDIV)
15.24
-0.20
(-1.30%)
USD |
NYSEARCA |
Nov 15, 16:00
15.23
-0.01
(-0.07%)
After-Hours: 20:00
GDIV Price: 15.24 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 15.35 | 15.35 | 15.21 | 15.24 | 27072.00 |
| Nov 14, 2024 | 15.50 | 15.53 | 15.39 | 15.44 | 13115.00 |
| Nov 13, 2024 | 15.51 | 15.56 | 15.49 | 15.49 | 14190.00 |
| Nov 12, 2024 | 15.58 | 15.58 | 15.49 | 15.51 | 10988.00 |
| Nov 11, 2024 | 15.65 | 15.73 | 15.60 | 15.62 | 34143.00 |
| Nov 08, 2024 | 15.65 | 15.74 | 15.65 | 15.70 | 23476.00 |
| Nov 07, 2024 | 15.63 | 15.68 | 15.63 | 15.64 | 37224.00 |
| Nov 06, 2024 | 15.56 | 15.61 | 15.45 | 15.61 | 15292.00 |
| Nov 05, 2024 | 15.02 | 15.16 | 15.02 | 15.16 | 6166.00 |
| Nov 04, 2024 | 15.10 | 15.11 | 15.06 | 15.07 | 32798.00 |
| Nov 01, 2024 | 15.19 | 15.19 | 15.10 | 15.10 | 5821.00 |
| Oct 31, 2024 | 15.29 | 15.29 | 15.19 | 15.19 | 16916.00 |
| Oct 30, 2024 | 15.40 | 15.50 | 15.40 | 15.42 | 27861.00 |
| Oct 29, 2024 | 15.44 | 15.54 | 15.44 | 15.52 | 16897.00 |
| Oct 28, 2024 | 15.50 | 15.52 | 15.50 | 15.50 | 10483.00 |
| Oct 25, 2024 | 15.48 | 15.51 | 15.39 | 15.41 | 13510.00 |
| Oct 24, 2024 | 15.41 | 15.41 | 15.36 | 15.39 | 19932.00 |
| Oct 23, 2024 | 15.47 | 15.47 | 15.36 | 15.44 | 14175.00 |
| Oct 22, 2024 | 15.53 | 15.60 | 15.50 | 15.59 | 17682.00 |
| Oct 21, 2024 | 15.60 | 15.60 | 15.49 | 15.52 | 21604.00 |
| Oct 18, 2024 | 15.63 | 15.68 | 15.63 | 15.66 | 698843.0 |
| Oct 17, 2024 | 15.73 | 15.73 | 15.64 | 15.65 | 15652.00 |
| Oct 16, 2024 | 15.56 | 15.61 | 15.54 | 15.60 | 17574.00 |
| Oct 15, 2024 | 15.60 | 15.64 | 15.51 | 15.55 | 36751.00 |
| Oct 14, 2024 | 15.53 | 15.60 | 15.52 | 15.58 | 12232.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.29
Minimum
Sep 30 2022
15.70
Maximum
Nov 08 2024
13.09
Average
12.69
Median
Nov 14 2022