Harbor Dividend Growth Leaders ETF (GDIV)
13.99
+0.15
(+1.06%)
USD |
NYSEARCA |
May 03, 16:00
14.00
+0.01
(+0.05%)
After-Hours: 20:00
GDIV Price: 13.99 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 13.98 | 14.01 | 13.93 | 13.99 | 19110.00 |
May 02, 2024 | 13.77 | 13.87 | 13.74 | 13.85 | 15049.00 |
May 01, 2024 | 13.88 | 13.90 | 13.75 | 13.80 | 21202.00 |
Apr 30, 2024 | 14.01 | 14.01 | 13.86 | 13.86 | 58809.00 |
Apr 29, 2024 | 14.00 | 14.01 | 13.95 | 14.00 | 42360.00 |
Apr 26, 2024 | 13.98 | 14.00 | 13.94 | 13.94 | 128794.0 |
Apr 25, 2024 | 13.83 | 13.94 | 13.82 | 13.93 | 13135.00 |
Apr 24, 2024 | 13.94 | 13.96 | 13.90 | 13.96 | 13478.00 |
Apr 23, 2024 | 13.81 | 13.93 | 13.81 | 13.91 | 45704.00 |
Apr 22, 2024 | 13.65 | 13.83 | 13.65 | 13.77 | 19202.00 |
Apr 19, 2024 | 13.67 | 13.68 | 13.59 | 13.63 | 316499.0 |
Apr 18, 2024 | 13.67 | 13.72 | 13.61 | 13.62 | 13365.00 |
Apr 17, 2024 | 13.80 | 13.80 | 13.65 | 13.68 | 29516.00 |
Apr 16, 2024 | 13.75 | 13.79 | 13.70 | 13.74 | 15426.00 |
Apr 15, 2024 | 14.05 | 14.05 | 13.75 | 13.78 | 46308.00 |
Apr 12, 2024 | 13.98 | 14.03 | 13.86 | 13.91 | 44653.00 |
Apr 11, 2024 | 14.15 | 14.16 | 14.00 | 14.11 | 24015.00 |
Apr 10, 2024 | 14.18 | 14.21 | 14.06 | 14.11 | 58233.00 |
Apr 09, 2024 | 14.43 | 14.43 | 14.20 | 14.33 | 51033.00 |
Apr 08, 2024 | 14.30 | 14.34 | 14.27 | 14.34 | 88701.00 |
Apr 05, 2024 | 14.19 | 14.30 | 14.17 | 14.27 | 29914.00 |
Apr 04, 2024 | 14.45 | 14.45 | 14.14 | 14.16 | 18665.00 |
Apr 03, 2024 | 14.26 | 14.36 | 14.26 | 14.33 | 56654.00 |
Apr 02, 2024 | 14.33 | 14.33 | 14.23 | 14.30 | 28413.00 |
Apr 01, 2024 | 14.53 | 14.53 | 14.40 | 14.43 | 34855.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.29
Minimum
Sep 30 2022
14.55
Maximum
Mar 28 2024
12.61
Average
12.43
Median