Harbor Dividend Growth Leaders ETF (GDIV)
18.31
-0.14
(-0.78%)
USD |
NYSE |
Sep 16, 16:00
18.48
+0.17
(+0.94%)
Pre-Market: 20:00
GDIV Price : 18.31 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 18.47 | 18.48 | 18.20 | 18.31 | 4573.00 |
| Sep 15, 2026 | 18.59 | 18.59 | 18.44 | 18.45 | 6085.00 |
| Sep 14, 2026 | 18.67 | 18.68 | 18.58 | 18.61 | 8056.00 |
| Sep 11, 2026 | 18.75 | 18.76 | 18.71 | 18.72 | 3437.00 |
| Sep 10, 2026 | 18.65 | 18.66 | 18.59 | 18.59 | 6046.00 |
| Sep 09, 2026 | 18.80 | 18.80 | 18.74 | 18.74 | 13877.00 |
| Sep 08, 2026 | 18.94 | 18.95 | 18.87 | 18.87 | 8941.00 |
| Sep 04, 2026 | 19.01 | 19.06 | 19.01 | 19.03 | 4347.00 |
| Sep 03, 2026 | 18.96 | 19.10 | 18.96 | 19.09 | 16061.00 |
| Sep 02, 2026 | 18.99 | 18.99 | 18.95 | 18.95 | 1856.00 |
| Sep 01, 2026 | 18.96 | 18.96 | 18.82 | 18.85 | 4893.00 |
| Aug 31, 2026 | 18.93 | 18.98 | 18.91 | 18.93 | 122271.0 |
| Aug 28, 2026 | 19.11 | 19.11 | 19.00 | 19.01 | 2432.00 |
| Aug 27, 2026 | 19.02 | 19.11 | 19.02 | 19.07 | 4160.00 |
| Aug 26, 2026 | 19.09 | 19.10 | 19.07 | 19.07 | 3239.00 |
| Aug 25, 2026 | 19.01 | 19.07 | 19.00 | 19.03 | 3232.00 |
| Aug 24, 2026 | 18.99 | 19.02 | 18.97 | 19.02 | 4099.00 |
| Aug 21, 2026 | 18.99 | 19.01 | 18.96 | 19.01 | 8403.00 |
| Aug 20, 2026 | 18.92 | 18.95 | 18.81 | 18.81 | 4026.00 |
| Aug 19, 2026 | 19.08 | 19.14 | 19.00 | 19.00 | 89773.00 |
| Aug 18, 2026 | 19.10 | 19.10 | 19.01 | 19.02 | 8428.00 |
| Aug 17, 2026 | 19.06 | 19.09 | 19.02 | 19.03 | 2376.00 |
| Aug 14, 2026 | 19.08 | 19.08 | 19.06 | 19.08 | 14601.00 |
| Aug 13, 2026 | 19.18 | 19.18 | 19.11 | 19.11 | 6132.00 |
| Aug 12, 2026 | 19.20 | 19.20 | 19.15 | 19.18 | 5204.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median