GABELLI CONVERTIBLE & INCOME SECURITIES FUND INC (GCV)
3.64
+0.01
(+0.28%)
USD |
NYSE |
May 07, 16:00
3.64
0.00 (0.00%)
After-Hours: 20:00
GCV Price: 3.64 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 3.62 | 3.640 | 3.590 | 3.63 | 35469.00 |
| May 03, 2024 | 3.62 | 3.62 | 3.560 | 3.60 | 34046.00 |
| May 02, 2024 | 3.54 | 3.59 | 3.54 | 3.575 | 20244.00 |
| May 01, 2024 | 3.52 | 3.57 | 3.52 | 3.53 | 16985.00 |
| Apr 30, 2024 | 3.53 | 3.56 | 3.52 | 3.52 | 28512.00 |
| Apr 29, 2024 | 3.51 | 3.56 | 3.51 | 3.53 | 32733.00 |
| Apr 26, 2024 | 3.505 | 3.540 | 3.50 | 3.528 | 17401.00 |
| Apr 25, 2024 | 3.52 | 3.52 | 3.46 | 3.49 | 9872.00 |
| Apr 24, 2024 | 3.53 | 3.549 | 3.50 | 3.52 | 19626.00 |
| Apr 23, 2024 | 3.53 | 3.56 | 3.50 | 3.53 | 34672.00 |
| Apr 22, 2024 | 3.45 | 3.52 | 3.45 | 3.50 | 15001.00 |
| Apr 19, 2024 | 3.47 | 3.470 | 3.45 | 3.455 | 47028.00 |
| Apr 18, 2024 | 3.45 | 3.46 | 3.420 | 3.46 | 48919.00 |
| Apr 17, 2024 | 3.43 | 3.45 | 3.39 | 3.43 | 65448.00 |
| Apr 16, 2024 | 3.35 | 3.43 | 3.35 | 3.41 | 47516.00 |
| Apr 15, 2024 | 3.54 | 3.547 | 3.42 | 3.445 | 63423.00 |
| Apr 12, 2024 | 3.67 | 3.67 | 3.51 | 3.54 | 51114.00 |
| Apr 11, 2024 | 3.62 | 3.64 | 3.61 | 3.63 | 24857.00 |
| Apr 10, 2024 | 3.62 | 3.71 | 3.61 | 3.61 | 48743.00 |
| Apr 09, 2024 | 3.68 | 3.710 | 3.66 | 3.670 | 12139.00 |
| Apr 08, 2024 | 3.61 | 3.672 | 3.61 | 3.65 | 29576.00 |
| Apr 05, 2024 | 3.60 | 3.64 | 3.60 | 3.63 | 30915.00 |
| Apr 04, 2024 | 3.66 | 3.695 | 3.64 | 3.64 | 33914.00 |
| Apr 03, 2024 | 3.65 | 3.69 | 3.624 | 3.681 | 57366.00 |
| Apr 02, 2024 | 3.65 | 3.67 | 3.65 | 3.66 | 29495.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.20
Minimum
Oct 30 2023
7.05
Maximum
Dec 23 2021
5.285
Average
5.34
Median
Jul 24 2019