Guardian Capital Group Ltd (GCG.TO)
45.00
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
Guardian Capital Group 1 Year Total Returns (Daily): 4.27% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 4.27% |
| May 16, 2024 | 4.36% |
| May 15, 2024 | 3.20% |
| May 14, 2024 | 5.59% |
| May 13, 2024 | 4.44% |
| May 10, 2024 | 4.42% |
| May 09, 2024 | 8.07% |
| May 08, 2024 | 8.07% |
| May 07, 2024 | 4.51% |
| May 06, 2024 | 5.12% |
| May 03, 2024 | 8.15% |
| May 02, 2024 | 12.29% |
| May 01, 2024 | 12.41% |
| April 30, 2024 | 12.97% |
| April 29, 2024 | 12.97% |
| April 26, 2024 | 12.70% |
| April 25, 2024 | 14.77% |
| April 24, 2024 | 17.00% |
| April 23, 2024 | 16.41% |
| April 22, 2024 | 10.85% |
| April 19, 2024 | 11.99% |
| April 18, 2024 | 11.43% |
| April 17, 2024 | 8.70% |
| April 16, 2024 | 9.61% |
| April 15, 2024 | 10.97% |
| Date | Value |
|---|---|
| April 12, 2024 | 9.72% |
| April 11, 2024 | 10.64% |
| April 10, 2024 | 12.14% |
| April 09, 2024 | 13.10% |
| April 08, 2024 | 13.10% |
| April 05, 2024 | 20.51% |
| April 04, 2024 | 20.88% |
| April 03, 2024 | 21.20% |
| April 02, 2024 | 19.53% |
| April 01, 2024 | 15.81% |
| March 28, 2024 | 16.70% |
| March 27, 2024 | 16.36% |
| March 26, 2024 | 24.08% |
| March 25, 2024 | 24.73% |
| March 22, 2024 | 25.71% |
| March 21, 2024 | 25.71% |
| March 20, 2024 | 25.36% |
| March 19, 2024 | 24.45% |
| March 18, 2024 | 25.23% |
| March 15, 2024 | 29.40% |
| March 14, 2024 | 38.75% |
| March 13, 2024 | 40.08% |
| March 12, 2024 | 27.60% |
| March 11, 2024 | 26.72% |
| March 08, 2024 | 32.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.26%
Minimum
Mar 23 2020
103.2%
Maximum
Aug 13 2021
19.61%
Average
12.49%
Median
1 Year Total Returns (Daily) Benchmarks
| Armada Mercantile Ltd | -7.45% |
| Esstra Industries Inc | -50.00% |
| Bluesky Digital Assets Corp | -60.00% |
| Sixty Six Capital Inc | 33.33% |
| Luxxfolio Holdings Inc | 50.00% |