GBS Inc (GBS)

3.36 -0.18  -5.08% NASDAQ Jul 26, 16:46 USD

GBS Price:

3.36 for July 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2020. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 23, 2021 3.67 3.67 3.458 3.54 165784.0
July 22, 2021 3.78 3.78 3.56 3.67 219934.0
July 21, 2021 3.45 3.87 3.36 3.87 371885.0
July 20, 2021 3.43 3.57 3.31 3.50 319083.0
July 19, 2021 3.30 3.56 3.12 3.40 299983.0
July 16, 2021 3.47 3.71 3.422 3.44 248073.0
July 15, 2021 4.085 4.14 3.42 3.43 1.059M
July 14, 2021 3.70 5.11 3.64 4.29 6.276M
July 13, 2021 3.53 3.99 3.44 3.67 556119.0
July 12, 2021 3.75 3.75 3.41 3.48 257562.0
July 9, 2021 3.72 3.826 3.51 3.82 695401.0
July 8, 2021 3.84 4.65 3.28 3.93 8.280M
July 7, 2021 3.30 3.41 2.90 2.95 194430.0
July 6, 2021 3.45 3.48 3.22 3.27 116960.0
July 2, 2021 3.70 3.73 3.380 3.41 164975.0
July 1, 2021 3.96 3.98 3.65 3.68 149135.0
June 30, 2021 3.88 4.10 3.87 3.94 326868.0
June 29, 2021 4.00 4.04 3.770 3.89 137194.0
June 28, 2021 4.00 4.10 3.87 3.96 161958.0
June 25, 2021 3.93 4.10 3.88 3.89 248965.0
June 24, 2021 3.96 4.07 3.820 3.92 213831.0
June 23, 2021 3.97 4.07 3.75 3.95 307864.0
June 22, 2021 3.76 3.94 3.51 3.83 371194.0
June 21, 2021 4.44 4.51 3.72 3.75 667799.0
June 18, 2021 4.335 4.75 4.331 4.45 455255.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 2.65 Jun 02 2021
Maximum 11.02 Dec 23 2020
Average 5.474

Price Related Metrics

Price to Book Value 2.617
Earnings Yield -18.96%
Market Cap 41.60M

News

ETTX, SNCY, IMRA and LMAT among after-hours movers
SA Breaking News 07/13 17:40 ET
PUBM, WB, GBS and CRSP among after-hours movers
SA Breaking News 07/08 17:41 ET
SAFM, WISH, MVIS and MNOV among after-hours movers
SA Breaking News 06/21 17:40 ET
CureVac, Hecla Mining among premarket losers' pack
SA Breaking News 06/17 08:22 ET
CATB, XELB, CLSD and DTEA among after-hours movers
SA Breaking News 06/15 17:40 ET
Healthcare names dominate premarket gainers
SA Breaking News 06/11 08:28 ET
--GBS Shares Surge 47% in Pre-Market Friday
MT Newswires 06/11 06:13 ET
GBS reports Q1 results
SA Breaking News 05/14 08:59 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.