Granada Gold Mine Inc (GBBFF)

0.0233 0.00 (0.00%) USD  |  OTCM  |  May 06, 16:00
More

Granada Gold Mine Price: 0.0233 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.0233 0.0233 0.0233 0.0233 0.000
May 03, 2024 0.0233 0.0233 0.0233 0.0233 2000.00
May 02, 2024 0.0215 0.0215 0.0215 0.0215 1000.00
May 01, 2024 0.0247 0.0247 0.0247 0.0247 0.000
Apr 30, 2024 0.0247 0.0247 0.0247 0.0247 5000.00
Apr 29, 2024 0.0247 0.0247 0.0247 0.0247 24000.00
Apr 26, 2024 0.0247 0.0247 0.0247 0.0247 200.00
Apr 25, 2024 0.0310 0.0310 0.0310 0.0310 0.000
Apr 24, 2024 0.0310 0.0310 0.0310 0.0310 0.000
Apr 23, 2024 0.0310 0.0310 0.0310 0.0310 0.000
Apr 22, 2024 0.0310 0.0310 0.0310 0.0310 220.00
Apr 19, 2024 0.0277 0.0277 0.0277 0.0277 0.000
Apr 18, 2024 0.0277 0.0277 0.0277 0.0277 850.00
Apr 17, 2024 0.0328 0.0328 0.0328 0.0328 0.000
Apr 16, 2024 0.03 0.0328 0.03 0.0328 23000.00
Apr 15, 2024 0.034 0.034 0.034 0.034 220.00
Apr 12, 2024 0.0281 0.0373 0.0281 0.0342 37027.00
Apr 11, 2024 0.0333 0.0333 0.0285 0.0285 14500.00
Apr 10, 2024 0.0296 0.0332 0.0296 0.0332 63659.00
Apr 09, 2024 0.0297 0.0297 0.0282 0.0282 11750.00
Apr 08, 2024 0.0297 0.0297 0.0297 0.0297 0.000
Apr 05, 2024 0.0297 0.0297 0.028 0.0297 75000.00
Apr 04, 2024 0.0254 0.0267 0.0240 0.0240 36180.00
Apr 03, 2024 0.0267 0.0267 0.0267 0.0267 0.000
Apr 02, 2024 0.0267 0.0267 0.0267 0.0267 15000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0075
Minimum
Dec 13 2023
0.2315
Maximum
Aug 05 2020
0.0707
Average
0.07
Median
Dec 02 2019

Price Benchmarks

Nuinsco Resources Ltd 0.004
CanXGold Mining Corp 0.0037
Stornoway Diamond Corp 0.0001
TMC The Metals Co Inc 1.52
Gold Royalty Corp 1.835

Price Related Metrics

Earnings Yield -44.49%
Market Cap 3.701M