Global Blue Group Holding AG (GB)
5.28
+0.17
(+3.33%)
USD |
NYSE |
Apr 18, 16:00
5.24
-0.04
(-0.76%)
After-Hours: 20:00
Global Blue Group Total Return Price: 5.28 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 5.28 |
April 17, 2024 | 5.11 |
April 16, 2024 | 5.01 |
April 15, 2024 | 4.87 |
April 12, 2024 | 5.26 |
April 11, 2024 | 5.31 |
April 10, 2024 | 5.31 |
April 09, 2024 | 5.30 |
April 08, 2024 | 5.28 |
April 05, 2024 | 5.24 |
April 04, 2024 | 5.15 |
April 03, 2024 | 5.34 |
April 02, 2024 | 5.30 |
April 01, 2024 | 5.35 |
March 28, 2024 | 5.24 |
March 27, 2024 | 5.01 |
March 26, 2024 | 5.00 |
March 25, 2024 | 4.83 |
March 22, 2024 | 4.70 |
March 21, 2024 | 4.68 |
March 20, 2024 | 4.76 |
March 19, 2024 | 4.81 |
March 18, 2024 | 4.83 |
March 15, 2024 | 4.85 |
March 14, 2024 | 4.82 |
Date | Value |
---|---|
March 13, 2024 | 4.84 |
March 12, 2024 | 4.70 |
March 11, 2024 | 4.70 |
March 08, 2024 | 4.45 |
March 07, 2024 | 4.70 |
March 06, 2024 | 4.43 |
March 05, 2024 | 4.50 |
March 04, 2024 | 4.64 |
March 01, 2024 | 4.60 |
February 29, 2024 | 4.71 |
February 28, 2024 | 4.35 |
February 27, 2024 | 4.31 |
February 26, 2024 | 4.71 |
February 23, 2024 | 4.70 |
February 22, 2024 | 4.71 |
February 21, 2024 | 4.71 |
February 20, 2024 | 4.70 |
February 16, 2024 | 4.70 |
February 15, 2024 | 4.71 |
February 14, 2024 | 4.70 |
February 13, 2024 | 4.70 |
February 12, 2024 | 4.50 |
February 09, 2024 | 4.68 |
February 08, 2024 | 4.36 |
February 07, 2024 | 4.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.52
Minimum
Dec 20 2022
13.75
Maximum
Jan 27 2021
6.837
Average
5.78
Median
Aug 17 2023
Total Return Price Benchmarks
Logitech International SA | 77.29 |
TE Connectivity Ltd | 140.56 |
WISeKey International Holding Ltd | 2.05 |
Sportradar Group AG | 9.70 |
SEALSQ Corp | 1.04 |