Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Oct 05, 2021 0.06 0.14 0.06 0.14 132600.0
Oct 04, 2021 0.10 0.10 0.10 0.10 --
Oct 01, 2021 0.06 0.10 0.06 0.10 9150.00
Sep 30, 2021 0.15 0.15 0.15 0.15 16999.00
Sep 29, 2021 0.07 0.07 0.07 0.07 --
Apr 28, 2021 0.026 0.026 0.026 0.026 300.00
Apr 27, 2021 0.026 0.026 0.026 0.026 --
Apr 26, 2021 0.026 0.026 0.026 0.026 --
Apr 23, 2021 0.026 0.026 0.026 0.026 --
Apr 22, 2021 0.026 0.026 0.026 0.026 475.00
Apr 21, 2021 0.026 0.026 0.026 0.026 --
Apr 20, 2021 0.026 0.026 0.026 0.026 500.00
Apr 19, 2021 0.035 0.035 0.035 0.035 202.00
Apr 16, 2021 0.03 0.03 0.03 0.03 --
Apr 15, 2021 0.03 0.03 0.03 0.03 --
Apr 14, 2021 0.03 0.03 0.03 0.03 --
Apr 13, 2021 0.03 0.03 0.03 0.03 200.00
Apr 12, 2021 0.03 0.03 0.03 0.03 --
Apr 09, 2021 0.03 0.03 0.03 0.03 100.00
Apr 08, 2021 0.03 0.03 0.03 0.03 --
Apr 07, 2021 0.03 0.03 0.03 0.03 3875.00
Apr 06, 2021 0.03 0.03 0.03 0.03 --
Apr 05, 2021 0.03 0.03 0.03 0.03 746.00
Apr 01, 2021 0.03 0.03 0.03 0.03 7030.00
Mar 31, 2021 0.035 0.035 0.035 0.035 --

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
May 04 2018
0.72
Maximum
Dec 28 2016
0.1357
Average
0.04
Median
Jan 25 2018