General American Investors Company Inc (GAM)
48.49
+0.32
(+0.66%)
USD |
NYSE |
May 17, 16:00
48.49
0.00 (0.00%)
After-Hours: 19:39
GAM Price: 48.49 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 48.04 | 48.30 | 48.04 | 48.17 | 15300.00 |
May 15, 2024 | 47.58 | 48.07 | 47.57 | 48.04 | 19590.00 |
May 14, 2024 | 47.41 | 47.58 | 47.12 | 47.55 | 13336.00 |
May 13, 2024 | 47.76 | 47.86 | 47.49 | 47.51 | 15512.00 |
May 10, 2024 | 47.79 | 47.79 | 47.50 | 47.61 | 6947.00 |
May 09, 2024 | 47.19 | 47.64 | 47.19 | 47.61 | 24532.00 |
May 08, 2024 | 47.02 | 47.36 | 47.02 | 47.25 | 22980.00 |
May 07, 2024 | 47.04 | 47.36 | 47.04 | 47.10 | 14483.00 |
May 06, 2024 | 46.32 | 47.01 | 46.32 | 46.87 | 28818.00 |
May 03, 2024 | 46.49 | 46.49 | 46.17 | 46.32 | 13901.00 |
May 02, 2024 | 45.84 | 46.26 | 45.68 | 46.03 | 14770.00 |
May 01, 2024 | 45.29 | 46.23 | 45.29 | 45.52 | 35857.00 |
Apr 30, 2024 | 45.88 | 46.03 | 45.45 | 45.45 | 24439.00 |
Apr 29, 2024 | 46.28 | 46.28 | 45.94 | 45.98 | 27929.00 |
Apr 26, 2024 | 45.91 | 46.18 | 45.75 | 46.03 | 15860.00 |
Apr 25, 2024 | 45.11 | 45.41 | 44.84 | 45.41 | 29010.00 |
Apr 24, 2024 | 45.51 | 45.58 | 45.34 | 45.44 | 53662.00 |
Apr 23, 2024 | 45.15 | 45.52 | 45.15 | 45.49 | 47185.00 |
Apr 22, 2024 | 44.91 | 45.12 | 44.86 | 44.98 | 71720.00 |
Apr 19, 2024 | 45.00 | 45.00 | 44.54 | 44.59 | 22944.00 |
Apr 18, 2024 | 44.90 | 45.10 | 44.72 | 44.83 | 25023.00 |
Apr 17, 2024 | 45.35 | 45.35 | 44.79 | 44.92 | 31976.00 |
Apr 16, 2024 | 45.03 | 45.35 | 45.03 | 45.10 | 38116.00 |
Apr 15, 2024 | 45.66 | 45.99 | 44.99 | 44.99 | 30708.00 |
Apr 12, 2024 | 45.91 | 45.98 | 45.35 | 45.43 | 26118.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.71
Minimum
Mar 23 2020
48.49
Maximum
May 17 2024
38.74
Average
38.48
Median