Galena Biopharma (GALE)

Add to Watchlists
Create an Alert
2.41 -0.19  -7.31% NASDAQ Dec 9, 20:00 Delayed 2m USD

Galena Biopharma Total Return Price:

2.41 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Galena Biopharma Total Return Price Chart

Export Data
Save Image
Print Image

Galena Biopharma Historical Total Return Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 9, 2016 2.41
Dec. 8, 2016 2.60
Dec. 7, 2016 2.61
Dec. 6, 2016 2.72
Dec. 5, 2016 2.70
Dec. 2, 2016 2.83
Dec. 1, 2016 2.74
Nov. 30, 2016 3.05
Nov. 29, 2016 3.12
Nov. 28, 2016 3.39
Nov. 25, 2016 3.54
Nov. 23, 2016 3.43
Nov. 22, 2016 3.55
Nov. 21, 2016 3.91
Nov. 18, 2016 3.58
Nov. 17, 2016 3.36
Nov. 16, 2016 3.52
Nov. 15, 2016 3.67
Nov. 14, 2016 3.54
Nov. 11, 2016 0.21
Nov. 10, 2016 0.196
Nov. 9, 2016 0.193
Nov. 8, 2016 0.179
Nov. 7, 2016 0.1868
Nov. 4, 2016 0.1897
   
Nov. 3, 2016 0.1765
Nov. 2, 2016 0.1907
Nov. 1, 2016 0.1922
Oct. 31, 2016 0.2297
Oct. 28, 2016 0.2511
Oct. 27, 2016 0.2661
Oct. 26, 2016 0.2718
Oct. 25, 2016 0.2872
Oct. 24, 2016 0.2798
Oct. 21, 2016 0.2829
Oct. 20, 2016 0.309
Oct. 19, 2016 0.273
Oct. 18, 2016 0.2693
Oct. 17, 2016 0.2789
Oct. 14, 2016 0.28
Oct. 13, 2016 0.2774
Oct. 12, 2016 0.2768
Oct. 11, 2016 0.2878
Oct. 10, 2016 0.3026
Oct. 7, 2016 0.3123
Oct. 6, 2016 0.321
Oct. 5, 2016 0.3284
Oct. 4, 2016 0.3214
Oct. 3, 2016 0.3334
Sept. 30, 2016 0.3503

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

GALE Total Return Price Benchmarks

Companies
Mast Therapeutics 0.1221
Athersys 1.61
Infinity Pharmaceuticals 1.44

GALE Total Return Price Range, Past 5 Years

Minimum 0.1765 Nov 03 2016
Maximum 7.480 Jan 16 2014
Average 1.868

GALE Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("GALE", "total_return_price")
  • Last 5 data points: =YCS("GALE", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.