Galena Biopharma (GALE)

Add to Watchlists
Create an Alert
0.4155 -0.01  -1.91% NASDAQ Aug 25, 16:12 Delayed 2m USD

Galena Biopharma Total Return Price:

0.4155 for Aug. 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Galena Biopharma Total Return Price Chart

Export Data
Save Image

Galena Biopharma Historical Total Return Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 25, 2016 0.4155
Aug. 24, 2016 0.4236
Aug. 23, 2016 0.4497
Aug. 22, 2016 0.4361
Aug. 19, 2016 0.4304
Aug. 18, 2016 0.403
Aug. 17, 2016 0.4015
Aug. 16, 2016 0.4131
Aug. 15, 2016 0.417
Aug. 12, 2016 0.422
Aug. 11, 2016 0.405
Aug. 10, 2016 0.4314
Aug. 9, 2016 0.4622
Aug. 8, 2016 0.486
Aug. 5, 2016 0.4804
Aug. 4, 2016 0.4551
Aug. 3, 2016 0.463
Aug. 2, 2016 0.4324
Aug. 1, 2016 0.4498
July 29, 2016 0.4446
July 28, 2016 0.47
July 27, 2016 0.4626
July 26, 2016 0.441
July 25, 2016 0.4524
July 22, 2016 0.45
July 21, 2016 0.47
   
July 20, 2016 0.4855
July 19, 2016 0.3811
July 18, 2016 0.4027
July 15, 2016 0.4049
July 14, 2016 0.4088
July 13, 2016 0.4099
July 12, 2016 0.426
July 11, 2016 0.4561
July 8, 2016 0.4554
July 7, 2016 0.5146
July 6, 2016 0.5887
July 5, 2016 0.66
July 1, 2016 0.6175
June 30, 2016 0.4661
June 29, 2016 0.35
June 28, 2016 2.03
June 27, 2016 2.01
June 24, 2016 2.10
June 23, 2016 2.15
June 22, 2016 2.27
June 21, 2016 2.25
June 20, 2016 2.27
June 17, 2016 2.22
June 16, 2016 2.15
June 15, 2016 2.09

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

GALE Total Return Price Benchmarks

Companies
Ampliphi Biosciences 1.80
Clovis Oncology 22.72
Actinium Pharmaceuticals 1.70

GALE Total Return Price Range, Past 5 Years

Minimum 0.3500 Jun 29 2016
Maximum 7.480 Jan 16 2014
Average 1.855

GALE Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("GALE", "total_return_price")
  • Last 5 data points: =YCS("GALE", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.