Galena Biopharma (GALE)

Add to Watchlists
Create an Alert
0.63 +0.02  +2.76% NASDAQ Apr 26, 16:59 Delayed 2m USD

Galena Biopharma Total Return Price:

0.63 for April 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Galena Biopharma Total Return Price Chart

Export Data
Save Image
Print Image

Galena Biopharma Historical Total Return Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 26, 2017 0.63
April 25, 2017 0.6131
April 24, 2017 0.5849
April 21, 2017 0.58
April 20, 2017 0.5784
April 19, 2017 0.564
April 18, 2017 0.5556
April 17, 2017 0.58
April 13, 2017 0.5701
April 12, 2017 0.5645
April 11, 2017 0.58
April 10, 2017 0.5873
April 7, 2017 0.585
April 6, 2017 0.6069
April 5, 2017 0.5992
April 4, 2017 0.63
April 3, 2017 0.591
March 31, 2017 0.61
March 30, 2017 0.6401
March 29, 2017 0.6454
March 28, 2017 0.635
March 27, 2017 0.6222
March 24, 2017 0.5869
March 23, 2017 0.5932
March 22, 2017 0.5728
March 21, 2017 0.5921
   
March 20, 2017 0.6282
March 17, 2017 0.6253
March 16, 2017 0.62
March 15, 2017 0.5808
March 14, 2017 0.5489
March 13, 2017 0.5739
March 10, 2017 0.585
March 9, 2017 0.582
March 8, 2017 0.6003
March 7, 2017 0.63
March 6, 2017 0.657
March 3, 2017 0.6782
March 2, 2017 0.7074
March 1, 2017 0.7154
Feb. 28, 2017 0.74
Feb. 27, 2017 0.705
Feb. 24, 2017 0.688
Feb. 23, 2017 0.6443
Feb. 22, 2017 0.6501
Feb. 21, 2017 0.7159
Feb. 17, 2017 0.75
Feb. 16, 2017 0.75
Feb. 15, 2017 0.7676
Feb. 14, 2017 0.7879
Feb. 13, 2017 0.7803

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

GALE Total Return Price Benchmarks

Companies
Pulmatrix 2.90
Aratana Therapeutics 6.39
PharmAthene 0.75

GALE Total Return Price Range, Past 5 Years

Minimum 0.1765 Nov 03 2016
Maximum 7.480 Jan 16 2014
Average 1.869

GALE Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("GALE", "total_return_price")
  • Last 5 data points: =YCS("GALE", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

GALE News

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.