Galena Biopharma (GALE)

Add to Watchlists
Create an Alert
0.5726 -0.03  -5.43% NASDAQ Jun 23, 20:00 Delayed 2m USD

Galena Biopharma Total Return Price:

0.5726 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Galena Biopharma Total Return Price Chart

Export Data
Save Image
Print Image

Galena Biopharma Historical Total Return Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 23, 2017 0.5726
June 22, 2017 0.6055
June 21, 2017 0.5606
June 20, 2017 0.5569
June 19, 2017 0.5599
June 16, 2017 0.5518
June 15, 2017 0.5564
June 14, 2017 0.5649
June 13, 2017 0.56
June 12, 2017 0.5521
June 9, 2017 0.5555
June 8, 2017 0.5536
June 7, 2017 0.5639
June 6, 2017 0.589
June 5, 2017 0.6051
June 2, 2017 0.5901
June 1, 2017 0.5821
May 31, 2017 0.5608
May 30, 2017 0.5537
May 26, 2017 0.5582
May 25, 2017 0.5755
May 24, 2017 0.5926
May 23, 2017 0.5654
May 22, 2017 0.5599
May 19, 2017 0.5615
   
May 18, 2017 0.5685
May 17, 2017 0.5576
May 16, 2017 0.5734
May 15, 2017 0.5801
May 12, 2017 0.5924
May 11, 2017 0.613
May 10, 2017 0.614
May 9, 2017 0.589
May 8, 2017 0.5954
May 5, 2017 0.5862
May 4, 2017 0.5549
May 3, 2017 0.5636
May 2, 2017 0.58
May 1, 2017 0.6175
April 28, 2017 0.5901
April 27, 2017 0.6226
April 26, 2017 0.6312
April 25, 2017 0.6131
April 24, 2017 0.5849
April 21, 2017 0.58
April 20, 2017 0.5784
April 19, 2017 0.564
April 18, 2017 0.5556
April 17, 2017 0.58
April 13, 2017 0.5701

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

GALE Total Return Price Benchmarks

Companies
Infinity Pharmaceuticals 1.81
VIVUS 1.22
Anthera Pharmaceuticals 1.65

GALE Total Return Price Range, Past 5 Years

Minimum 0.1765 Nov 03 2016
Maximum 7.48 Jan 16 2014
Average 1.844

GALE Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("GALE", "total_return_price")
  • Last 5 data points: =YCS("GALE", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.