Galena Biopharma (GALE)

Add to Watchlists
Create an Alert
0.2727 +0.00  +1.00% NASDAQ Dec 8, 20:00 Delayed 2m USD

Galena Biopharma Total Return Price:

0.2727 for Dec. 8, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Galena Biopharma Total Return Price Chart

Export Data
Save Image
Print Image

Galena Biopharma Historical Total Return Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 8, 2017 0.2727
Dec. 7, 2017 0.27
Dec. 6, 2017 0.27
Dec. 5, 2017 0.279
Dec. 4, 2017 0.30
Dec. 1, 2017 0.315
Nov. 30, 2017 0.31
Nov. 29, 2017 0.3111
Nov. 28, 2017 0.302
Nov. 27, 2017 0.3148
Nov. 24, 2017 0.301
Nov. 22, 2017 0.305
Nov. 21, 2017 0.2931
Nov. 20, 2017 0.298
Nov. 17, 2017 0.30
Nov. 16, 2017 0.296
Nov. 15, 2017 0.282
Nov. 14, 2017 0.29
Nov. 13, 2017 0.288
Nov. 10, 2017 0.287
Nov. 9, 2017 0.3059
Nov. 8, 2017 0.296
Nov. 7, 2017 0.296
Nov. 6, 2017 0.308
Nov. 3, 2017 0.30
   
Nov. 2, 2017 0.285
Nov. 1, 2017 0.31
Oct. 31, 2017 0.319
Oct. 30, 2017 0.3393
Oct. 27, 2017 0.3325
Oct. 26, 2017 0.35
Oct. 25, 2017 0.352
Oct. 24, 2017 0.365
Oct. 23, 2017 0.3787
Oct. 20, 2017 0.3856
Oct. 19, 2017 0.39
Oct. 18, 2017 0.3897
Oct. 17, 2017 0.3869
Oct. 16, 2017 0.394
Oct. 13, 2017 0.38
Oct. 12, 2017 0.3951
Oct. 11, 2017 0.41
Oct. 10, 2017 0.4165
Oct. 9, 2017 0.429
Oct. 6, 2017 0.4089
Oct. 5, 2017 0.3897
Oct. 4, 2017 0.377
Oct. 3, 2017 0.382
Oct. 2, 2017 0.377
Sept. 29, 2017 0.3526

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

GALE Total Return Price Benchmarks

Benchmarks
Jaguar Health 0.1265
Aceto 10.52
Achillion Pharmaceuticals 2.90

GALE Total Return Price Range, Past 5 Years

Minimum 0.1765 Nov 03 2016
Maximum 7.48 Jan 16 2014
Average 1.714

GALE Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("GALE", "total_return_price")
  • Last 5 data points: =YCS("GALE", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.