Galena Biopharma (GALE)

Add to Watchlists
Create an Alert
0.394 +0.01  +3.68% NASDAQ Oct 16, 20:00 Delayed 2m USD

Galena Biopharma Total Return Price:

0.394 for Oct. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Galena Biopharma Total Return Price Chart

Export Data
Save Image
Print Image

Galena Biopharma Historical Total Return Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 16, 2017 0.394
Oct. 13, 2017 0.38
Oct. 12, 2017 0.3951
Oct. 11, 2017 0.41
Oct. 10, 2017 0.4165
Oct. 9, 2017 0.429
Oct. 6, 2017 0.4089
Oct. 5, 2017 0.3897
Oct. 4, 2017 0.377
Oct. 3, 2017 0.382
Oct. 2, 2017 0.377
Sept. 29, 2017 0.3526
Sept. 28, 2017 0.3698
Sept. 27, 2017 0.365
Sept. 26, 2017 0.3554
Sept. 25, 2017 0.37
Sept. 22, 2017 0.3539
Sept. 21, 2017 0.351
Sept. 20, 2017 0.353
Sept. 19, 2017 0.3488
Sept. 18, 2017 0.355
Sept. 15, 2017 0.357
Sept. 14, 2017 0.3428
Sept. 13, 2017 0.3488
Sept. 12, 2017 0.3641
   
Sept. 11, 2017 0.354
Sept. 8, 2017 0.3696
Sept. 7, 2017 0.358
Sept. 6, 2017 0.352
Sept. 5, 2017 0.3603
Sept. 1, 2017 0.3699
Aug. 31, 2017 0.36
Aug. 30, 2017 0.34
Aug. 29, 2017 0.3406
Aug. 28, 2017 0.3333
Aug. 25, 2017 0.3425
Aug. 24, 2017 0.338
Aug. 23, 2017 0.3395
Aug. 22, 2017 0.3499
Aug. 21, 2017 0.325
Aug. 18, 2017 0.3397
Aug. 17, 2017 0.343
Aug. 16, 2017 0.357
Aug. 15, 2017 0.356
Aug. 14, 2017 0.369
Aug. 11, 2017 0.3384
Aug. 10, 2017 0.3589
Aug. 9, 2017 0.381
Aug. 8, 2017 0.41
Aug. 7, 2017 0.5582

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

GALE Total Return Price Benchmarks

Companies
Cancer Genetics 2.70
Depomed 5.06
Evoke Pharma 3.72

GALE Total Return Price Range, Past 5 Years

Minimum 0.1765 Nov 03 2016
Maximum 7.48 Jan 16 2014
Average 1.763

GALE Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("GALE", "total_return_price")
  • Last 5 data points: =YCS("GALE", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.