First Trust Dorsey Wright Focus 5 ETF (FV)
69.25
-3.71
(-5.08%)
USD |
NASDAQ |
Nov 05, 16:00
69.26
+0.01
(+0.01%)
Pre-Market: 20:00
FV 30-Day Average Daily Volume : 75094.13 for Nov. 5, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 05, 2026 | 75094.13 |
| November 04, 2026 | 75186.50 |
| November 03, 2026 | 75624.90 |
| November 02, 2026 | 75792.23 |
| October 30, 2026 | 72841.33 |
| October 29, 2026 | 71219.80 |
| October 28, 2026 | 72902.97 |
| October 27, 2026 | 73208.40 |
| October 26, 2026 | 73334.43 |
| October 23, 2026 | 75083.63 |
| October 22, 2026 | 73118.33 |
| October 21, 2026 | 76603.83 |
| October 20, 2026 | 77595.70 |
| October 19, 2026 | 80332.47 |
| October 16, 2026 | 84193.30 |
| October 15, 2026 | 85047.77 |
| October 14, 2026 | 84707.77 |
| October 13, 2026 | 89137.70 |
| October 12, 2026 | 88785.77 |
| October 09, 2026 | 88739.70 |
| October 08, 2026 | 87512.60 |
| October 07, 2026 | 86303.33 |
| October 06, 2026 | 85940.50 |
| October 05, 2026 | 85330.00 |
| October 02, 2026 | 85730.30 |
| Date | Value |
|---|---|
| October 01, 2026 | 84702.07 |
| September 30, 2026 | 77165.37 |
| September 29, 2026 | 76681.60 |
| September 28, 2026 | 75551.13 |
| September 25, 2026 | 74974.87 |
| September 24, 2026 | 75614.83 |
| September 23, 2026 | 75687.30 |
| September 22, 2026 | 73915.17 |
| September 21, 2026 | 73545.97 |
| September 18, 2026 | 72046.70 |
| September 17, 2026 | 74476.33 |
| September 16, 2026 | 73807.80 |
| September 15, 2026 | 72680.53 |
| September 14, 2026 | 72468.63 |
| September 11, 2026 | 70112.77 |
| September 10, 2026 | 69859.67 |
| September 09, 2026 | 66290.53 |
| September 08, 2026 | 67301.90 |
| September 04, 2026 | 63666.43 |
| September 03, 2026 | 59538.47 |
| September 02, 2026 | 60288.93 |
| September 01, 2026 | 61186.27 |
| August 31, 2026 | 57406.50 |
| August 28, 2026 | 56719.53 |
| August 27, 2026 | 56106.97 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median