Fury Gold Mines Ltd (FURY)
0.525
+0.10
(+23.24%)
USD |
NYAM |
May 17, 16:00
0.50
-0.02
(-4.76%)
After-Hours: 20:00
Fury Gold Mines Price: 0.525 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.441 | 0.525 | 0.4262 | 0.525 | 466083.0 |
| May 16, 2024 | 0.43 | 0.432 | 0.4051 | 0.426 | 113925.0 |
| May 15, 2024 | 0.4071 | 0.4214 | 0.398 | 0.4214 | 193996.0 |
| May 14, 2024 | 0.4193 | 0.4193 | 0.40 | 0.4071 | 192158.0 |
| May 13, 2024 | 0.3902 | 0.415 | 0.3902 | 0.4122 | 202903.0 |
| May 10, 2024 | 0.393 | 0.407 | 0.39 | 0.3911 | 213907.0 |
| May 09, 2024 | 0.40 | 0.4079 | 0.3801 | 0.3983 | 357226.0 |
| May 08, 2024 | 0.4003 | 0.415 | 0.385 | 0.389 | 261666.0 |
| May 07, 2024 | 0.4001 | 0.43 | 0.40 | 0.4001 | 359705.0 |
| May 06, 2024 | 0.4001 | 0.42 | 0.4001 | 0.4001 | 179166.0 |
| May 03, 2024 | 0.43 | 0.4325 | 0.4001 | 0.4001 | 169521.0 |
| May 02, 2024 | 0.4199 | 0.4636 | 0.41 | 0.4301 | 186507.0 |
| May 01, 2024 | 0.4525 | 0.4607 | 0.41 | 0.4136 | 172293.0 |
| Apr 30, 2024 | 0.4385 | 0.463 | 0.43 | 0.4382 | 66459.00 |
| Apr 29, 2024 | 0.47 | 0.4728 | 0.451 | 0.4556 | 84756.00 |
| Apr 26, 2024 | 0.495 | 0.5073 | 0.4666 | 0.47 | 101623.0 |
| Apr 25, 2024 | 0.51 | 0.51 | 0.4901 | 0.4968 | 52681.00 |
| Apr 24, 2024 | 0.51 | 0.51 | 0.4902 | 0.50 | 34405.00 |
| Apr 23, 2024 | 0.4912 | 0.5062 | 0.4912 | 0.5062 | 115613.0 |
| Apr 22, 2024 | 0.49 | 0.499 | 0.49 | 0.493 | 79536.00 |
| Apr 19, 2024 | 0.5087 | 0.5087 | 0.49 | 0.4937 | 73980.00 |
| Apr 18, 2024 | 0.5078 | 0.5212 | 0.4951 | 0.499 | 34143.00 |
| Apr 17, 2024 | 0.52 | 0.52 | 0.491 | 0.5078 | 95570.00 |
| Apr 16, 2024 | 0.5279 | 0.53 | 0.49 | 0.5107 | 187144.0 |
| Apr 15, 2024 | 0.5628 | 0.5692 | 0.4901 | 0.5045 | 260456.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3101
Minimum
Nov 01 2023
3.700
Maximum
Aug 03 2020
1.044
Average
0.70
Median
Sep 15 2021
Price Benchmarks
| Nuinsco Resources Ltd | 0.0023 |
| CanXGold Mining Corp | 0.0037 |
| Stornoway Diamond Corp | 0.0002 |
| TMC The Metals Co Inc | 1.385 |
| Gold Royalty Corp | 1.975 |
Price Related Metrics
| Price to Book Value | 0.5683 |
| Earnings Yield | -15.54% |
| Market Cap | 76.69M |