Fury Gold Mines (FURY) Price: 0.5058

Fury Gold Mines Ltd. (FURY)

0.5058 -0.02 (-3.10%) USD | NYAM | Nov 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	0.54	0.54	0.4908	0.5058	468479.0
Nov 04, 2026	0.50	0.5299	0.50	0.522	354584.0
Nov 03, 2026	0.49	0.4959	0.487	0.487	29001.00
Nov 02, 2026	0.466	0.4998	0.466	0.49	132990.0
Oct 30, 2026	0.4885	0.4887	0.457	0.4624	238633.0
Oct 29, 2026	0.4919	0.5062	0.48	0.4879	180813.0
Oct 28, 2026	0.495	0.5054	0.4901	0.4924	117933.0
Oct 27, 2026	0.4843	0.4959	0.4769	0.4949	182364.0
Oct 26, 2026	0.48	0.4988	0.4733	0.484	218446.0
Oct 23, 2026	0.489	0.4939	0.48	0.48	196149.0
Oct 22, 2026	0.50	0.5024	0.4838	0.495	605779.0
Oct 21, 2026	0.5005	0.5144	0.4975	0.50	104097.0
Oct 20, 2026	0.50	0.5141	0.495	0.5002	290771.0
Oct 19, 2026	0.50	0.5071	0.4975	0.5002	193816.0
Oct 16, 2026	0.50	0.5183	0.50	0.5075	140060.0
Oct 15, 2026	0.503	0.514	0.50	0.503	278452.0
Oct 14, 2026	0.5121	0.5241	0.50	0.5038	304398.0
Oct 13, 2026	0.5624	0.5644	0.5084	0.5241	832655.0
Oct 12, 2026	0.56	0.5662	0.55	0.5624	182652.0
Oct 09, 2026	0.53	0.5539	0.5281	0.5539	342335.0
Oct 08, 2026	0.5102	0.5248	0.505	0.5188	252845.0
Oct 07, 2026	0.505	0.5169	0.505	0.5163	176145.0
Oct 06, 2026	0.5103	0.519	0.5081	0.5082	121311.0
Oct 05, 2026	0.506	0.5137	0.5001	0.5093	166186.0
Oct 02, 2026	0.524	0.5382	0.4969	0.5133	532323.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks