Fury Gold Mines Ltd. (FURY)
0.592
-0.02
(-2.92%)
USD |
NYAM |
Sep 10, 16:00
0.592
0.00 (0.00%)
After-Hours: 19:17
Fury Gold Mines Price : 0.592 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.61 | 0.61 | 0.5936 | 0.6098 | 133282.0 |
| Sep 08, 2026 | 0.62 | 0.6269 | 0.595 | 0.602 | 238816.0 |
| Sep 04, 2026 | 0.593 | 0.61 | 0.5864 | 0.6089 | 153384.0 |
| Sep 03, 2026 | 0.6207 | 0.6229 | 0.598 | 0.6051 | 179940.0 |
| Sep 02, 2026 | 0.60 | 0.6329 | 0.5843 | 0.5901 | 181797.0 |
| Sep 01, 2026 | 0.579 | 0.5997 | 0.575 | 0.595 | 197431.0 |
| Aug 31, 2026 | 0.6085 | 0.6116 | 0.586 | 0.5905 | 403726.0 |
| Aug 28, 2026 | 0.64 | 0.64 | 0.5913 | 0.6089 | 540246.0 |
| Aug 27, 2026 | 0.62 | 0.64 | 0.62 | 0.622 | 212682.0 |
| Aug 26, 2026 | 0.6321 | 0.66 | 0.61 | 0.6202 | 373711.0 |
| Aug 25, 2026 | 0.6591 | 0.6658 | 0.635 | 0.6398 | 610606.0 |
| Aug 24, 2026 | 0.70 | 0.70 | 0.6557 | 0.6639 | 427548.0 |
| Aug 21, 2026 | 0.64 | 0.68 | 0.64 | 0.6796 | 812345.0 |
| Aug 20, 2026 | 0.645 | 0.649 | 0.621 | 0.6286 | 213809.0 |
| Aug 19, 2026 | 0.609 | 0.6471 | 0.6041 | 0.6382 | 355978.0 |
| Aug 18, 2026 | 0.615 | 0.6189 | 0.5937 | 0.5997 | 312038.0 |
| Aug 17, 2026 | 0.61 | 0.6301 | 0.61 | 0.624 | 313689.0 |
| Aug 14, 2026 | 0.62 | 0.62 | 0.61 | 0.6148 | 144138.0 |
| Aug 13, 2026 | 0.615 | 0.615 | 0.60 | 0.6104 | 190023.0 |
| Aug 12, 2026 | 0.588 | 0.6128 | 0.587 | 0.6078 | 284249.0 |
| Aug 11, 2026 | 0.60 | 0.609 | 0.586 | 0.586 | 208386.0 |
| Aug 10, 2026 | 0.588 | 0.6109 | 0.588 | 0.605 | 262765.0 |
| Aug 07, 2026 | 0.58 | 0.5995 | 0.56 | 0.5995 | 659859.0 |
| Aug 06, 2026 | 0.5696 | 0.5764 | 0.561 | 0.5728 | 156810.0 |
| Aug 05, 2026 | 0.546 | 0.5765 | 0.546 | 0.5686 | 396308.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 10.52 |
| Silver Bull Resources, Inc. | 0.1107 |
| McEwen, Inc. | 19.56 |
| Victoria Gold Corp. | 0.0004 |
| Panex Resources, Inc. | 0.0001 |
Price Related Metrics
| Price to Book Value | 1.564 |
| Earnings Yield | -1.37% |
| Market Cap | 112.56M |