Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Dec 01, 2022 10.58 10.58 10.58 10.58 0.000
Nov 30, 2022 10.58 10.58 10.58 10.58 0.000
Nov 29, 2022 10.58 10.58 10.58 10.58 0.000
Nov 28, 2022 10.58 10.58 10.58 10.58 0.000
Nov 25, 2022 10.58 10.58 10.58 10.58 0.000
Nov 22, 2022 10.58 10.58 10.58 10.58 0.000
Nov 21, 2022 10.58 10.58 10.58 10.58 0.000
Nov 18, 2022 10.58 10.58 10.58 10.58 0.000
Nov 17, 2022 10.58 10.58 10.58 10.58 0.000
Nov 16, 2022 10.58 10.58 10.58 10.58 0.000
Nov 15, 2022 10.58 10.58 10.58 10.58 0.000
Nov 14, 2022 10.58 10.58 10.58 10.58 0.000
Nov 11, 2022 10.58 10.58 10.58 10.58 0.000
Nov 10, 2022 10.58 10.58 10.58 10.58 0.000
Nov 09, 2022 10.58 10.58 10.58 10.58 0.000
Nov 08, 2022 10.58 10.58 10.58 10.58 0.000
Nov 07, 2022 10.58 10.58 10.58 10.58 0.000
Nov 04, 2022 10.58 10.58 10.58 10.58 0.000
Nov 03, 2022 10.58 10.58 10.58 10.58 0.000
Nov 02, 2022 10.58 10.58 10.58 10.58 0.000
Nov 01, 2022 10.58 10.58 10.58 10.58 0.000
Oct 28, 2022 10.58 10.58 10.58 10.58 0.000
Oct 27, 2022 10.58 10.58 10.58 10.58 0.000
Oct 26, 2022 10.58 10.58 10.58 10.58 0.000
Oct 25, 2022 10.58 10.58 10.58 10.58 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.58
Minimum
Oct 15 2020
31.99
Maximum
Feb 05 2018
15.54
Average
10.58
Median
Mar 29 2021

Price Related Metrics