Fugro NV (FURGF)

15.20 0.00 (0.00%) USD  |  OTCM  |  Dec 08, 16:00
More

Fugro Price: 15.20 for Dec. 8, 2023

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Dec 08, 2023 15.20 15.20 15.20 15.20 0.000
Dec 07, 2023 15.20 15.20 15.20 15.20 0.000
Dec 06, 2023 15.20 15.20 15.20 15.20 0.000
Dec 05, 2023 15.20 15.20 15.20 15.20 0.000
Dec 04, 2023 15.20 15.20 15.20 15.20 0.000
Dec 01, 2023 15.20 15.20 15.20 15.20 0.000
Nov 30, 2023 15.20 15.20 15.20 15.20 0.000
Nov 29, 2023 15.20 15.20 15.20 15.20 0.000
Nov 28, 2023 15.20 15.20 15.20 15.20 0.000
Nov 27, 2023 15.20 15.20 15.20 15.20 0.000
Nov 24, 2023 15.20 15.20 15.20 15.20 0.000
Nov 22, 2023 15.20 15.20 15.20 15.20 0.000
Nov 21, 2023 15.20 15.20 15.20 15.20 0.000
Nov 20, 2023 15.20 15.20 15.20 15.20 0.000
Nov 17, 2023 15.20 15.20 15.20 15.20 0.000
Nov 16, 2023 15.20 15.20 15.20 15.20 0.000
Nov 15, 2023 15.20 15.20 15.20 15.20 0.000
Nov 14, 2023 15.20 15.20 15.20 15.20 0.000
Nov 13, 2023 15.20 15.20 15.20 15.20 0.000
Nov 10, 2023 15.20 15.20 15.20 15.20 0.000
Nov 09, 2023 15.20 15.20 15.20 15.20 0.000
Nov 08, 2023 15.20 15.20 15.20 15.20 0.000
Nov 07, 2023 15.20 15.20 15.20 15.20 0.000
Nov 06, 2023 15.20 15.20 15.20 15.20 0.000
Nov 03, 2023 15.20 15.20 15.20 15.20 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.58
Minimum
Oct 15 2020
22.68
Maximum
Feb 22 2019
12.30
Average
10.58
Median
Mar 29 2021

Price Benchmarks

SBM Offshore NV 12.84
Koninklijke Vopak NV 33.48
Barnwell Industries Inc 2.40
CKX Lands Inc 13.03
Evolution Petroleum Corp 5.895

Price Related Metrics

Market Cap 1.701B