CornerCap Fundametrics® Lrg-Cap ETF FUNL (FUNL)
38.12
+0.19
(+0.50%)
USD |
BATS |
May 03, 16:00
38.06
-0.06
(-0.15%)
Pre-Market: 20:00
FUNL 30-Day Average Daily Volume: 3987.20 for May 3, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 03, 2024 | 3987.20 |
| May 02, 2024 | 3985.77 |
| May 01, 2024 | 3907.27 |
| April 30, 2024 | 4497.27 |
| April 29, 2024 | 4097.77 |
| April 26, 2024 | 4102.60 |
| April 25, 2024 | 4207.13 |
| April 24, 2024 | 4386.07 |
| April 23, 2024 | 4437.77 |
| April 22, 2024 | 4412.50 |
| April 19, 2024 | 3575.73 |
| April 18, 2024 | 3701.83 |
| April 17, 2024 | 3807.27 |
| April 16, 2024 | 3832.03 |
| April 15, 2024 | 3807.00 |
| April 12, 2024 | 3817.10 |
| April 11, 2024 | 3840.10 |
| April 10, 2024 | 3844.70 |
| April 09, 2024 | 3907.83 |
| April 08, 2024 | 3845.13 |
| April 05, 2024 | 4007.63 |
| April 04, 2024 | 4680.17 |
| April 03, 2024 | 4553.50 |
| April 02, 2024 | 4443.20 |
| April 01, 2024 | 4477.73 |
| Date | Value |
|---|---|
| March 28, 2024 | 4497.83 |
| March 27, 2024 | 4507.63 |
| March 26, 2024 | 4334.40 |
| March 25, 2024 | 4320.00 |
| March 22, 2024 | 4141.70 |
| March 21, 2024 | 4187.47 |
| March 20, 2024 | 4163.83 |
| March 19, 2024 | 4164.07 |
| March 18, 2024 | 3535.70 |
| March 15, 2024 | 3659.17 |
| March 14, 2024 | 3654.37 |
| March 13, 2024 | 3726.37 |
| March 12, 2024 | 3664.17 |
| March 11, 2024 | 3652.83 |
| March 08, 2024 | 3641.83 |
| March 07, 2024 | 3649.87 |
| March 06, 2024 | 3598.60 |
| March 05, 2024 | 3510.20 |
| March 04, 2024 | 3398.80 |
| March 01, 2024 | 3383.87 |
| February 29, 2024 | 3405.83 |
| February 28, 2024 | 3399.80 |
| February 27, 2024 | 3472.90 |
| February 26, 2024 | 3253.97 |
| February 23, 2024 | 3080.43 |
30-Day Average Daily Volume Range, Past 5 Years
1674.17
Minimum
Feb 13 2024
68529.33
Maximum
Oct 07 2020
10395.34
Average
7534.13
Median
Aug 29 2023
30-Day Average Daily Volume Benchmarks
| SPDR® S&P 1500 Value Tilt ETF | 7369.80 |
| Brandes U.S. Value ETF | 34393.17 |
| Invesco S&P 500® Enhanced Value ETF | 15374.30 |
| Fidelity Blue Chip Value ETF | 21032.27 |
| ETC 6 Meridian Mega Cap Equity ETF | 6860.33 |