CornerCap Fundametrics® Lrg-Cap ETF FUNL (FUNL)
41.97
+0.04
(+0.09%)
USD |
BATS |
Nov 01, 16:00
42.00
+0.03
(+0.08%)
After-Hours: 20:00
FUNL 30-Day Average Daily Volume: 4289.17 for Nov. 1, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 01, 2024 | 4289.17 |
| October 31, 2024 | 4349.40 |
| October 30, 2024 | 3274.23 |
| October 29, 2024 | 3238.97 |
| October 28, 2024 | 3510.67 |
| October 25, 2024 | 3523.07 |
| October 24, 2024 | 3582.27 |
| October 23, 2024 | 3705.40 |
| October 22, 2024 | 3764.83 |
| October 21, 2024 | 3989.40 |
| October 18, 2024 | 3935.37 |
| October 17, 2024 | 5491.20 |
| October 16, 2024 | 5697.83 |
| October 15, 2024 | 5507.50 |
| October 14, 2024 | 5476.13 |
| October 11, 2024 | 5214.60 |
| October 10, 2024 | 5224.40 |
| October 09, 2024 | 5170.93 |
| October 08, 2024 | 5091.27 |
| October 07, 2024 | 4967.40 |
| October 04, 2024 | 5139.20 |
| October 03, 2024 | 5503.47 |
| October 02, 2024 | 5348.10 |
| October 01, 2024 | 5436.37 |
| September 30, 2024 | 5433.10 |
| Date | Value |
|---|---|
| September 27, 2024 | 5408.67 |
| September 26, 2024 | 5373.93 |
| September 25, 2024 | 5534.37 |
| September 24, 2024 | 5191.27 |
| September 23, 2024 | 5181.20 |
| September 20, 2024 | 5109.93 |
| September 19, 2024 | 5100.07 |
| September 18, 2024 | 4988.53 |
| September 17, 2024 | 5038.37 |
| September 16, 2024 | 4929.20 |
| September 13, 2024 | 4882.33 |
| September 12, 2024 | 4852.90 |
| September 11, 2024 | 4760.67 |
| September 10, 2024 | 4716.30 |
| September 09, 2024 | 4523.30 |
| September 06, 2024 | 4517.40 |
| September 05, 2024 | 3010.83 |
| September 04, 2024 | 2778.77 |
| September 03, 2024 | 2987.90 |
| August 30, 2024 | 2944.00 |
| August 29, 2024 | 2803.23 |
| August 28, 2024 | 2863.23 |
| August 27, 2024 | 2855.13 |
| August 26, 2024 | 2970.60 |
| August 23, 2024 | 3235.53 |
30-Day Average Daily Volume Range, Past 5 Years
1674.17
Minimum
Feb 13 2024
68529.33
Maximum
Oct 07 2020
9580.27
Average
6595.87
Median
Sep 13 2021
30-Day Average Daily Volume Benchmarks
| Fidelity Blue Chip Value ETF | 10567.77 |
| PIMCO RAFI Dyn Multi-Factor US Eq ETF | 6157.40 |
| SPDR® S&P 1500 Value Tilt ETF | 6622.57 |
| Brandes U.S. Value ETF | 24897.77 |
| Hartford Multifactor US Equity ETF | 30908.83 |