CornerCap Fundametrics® Lrg-Cap ETF FUNL (FUNL)
44.37
+0.22
(+0.51%)
USD |
BATS |
Nov 22, 15:07
FUNL 30-Day Average Daily Volume: 4066.30 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 4066.30 |
| November 20, 2024 | 4117.50 |
| November 19, 2024 | 4209.77 |
| November 18, 2024 | 4345.83 |
| November 15, 2024 | 4225.70 |
| November 14, 2024 | 3960.90 |
| November 13, 2024 | 4104.83 |
| November 12, 2024 | 4086.80 |
| November 11, 2024 | 3972.40 |
| November 08, 2024 | 3987.33 |
| November 07, 2024 | 4016.90 |
| November 06, 2024 | 4070.37 |
| November 05, 2024 | 4421.90 |
| November 04, 2024 | 4213.27 |
| November 01, 2024 | 4289.17 |
| October 31, 2024 | 4349.40 |
| October 30, 2024 | 3274.23 |
| October 29, 2024 | 3238.97 |
| October 28, 2024 | 3510.67 |
| October 25, 2024 | 3523.07 |
| October 24, 2024 | 3582.27 |
| October 23, 2024 | 3705.40 |
| October 22, 2024 | 3764.83 |
| October 21, 2024 | 3989.40 |
| October 18, 2024 | 3935.37 |
| Date | Value |
|---|---|
| October 17, 2024 | 5491.20 |
| October 16, 2024 | 5697.83 |
| October 15, 2024 | 5507.50 |
| October 14, 2024 | 5477.77 |
| October 11, 2024 | 5216.23 |
| October 10, 2024 | 5226.03 |
| October 09, 2024 | 5172.57 |
| October 08, 2024 | 5092.90 |
| October 07, 2024 | 4969.03 |
| October 04, 2024 | 5140.83 |
| October 03, 2024 | 5505.10 |
| October 02, 2024 | 5349.73 |
| October 01, 2024 | 5438.00 |
| September 30, 2024 | 5434.73 |
| September 27, 2024 | 5410.30 |
| September 26, 2024 | 5375.57 |
| September 25, 2024 | 5536.00 |
| September 24, 2024 | 5192.90 |
| September 23, 2024 | 5182.83 |
| September 20, 2024 | 5111.57 |
| September 19, 2024 | 5101.70 |
| September 18, 2024 | 4990.17 |
| September 17, 2024 | 5040.00 |
| September 16, 2024 | 4930.83 |
| September 13, 2024 | 4883.97 |
30-Day Average Daily Volume Range, Past 5 Years
1674.17
Minimum
Feb 13 2024
68529.33
Maximum
Oct 07 2020
9507.14
Average
6558.77
Median
Mar 13 2023
30-Day Average Daily Volume Benchmarks
| Fidelity Blue Chip Value ETF | 11807.40 |
| SPDR® S&P 1500 Value Tilt ETF | 12140.00 |
| PIMCO RAFI Dyn Multi-Factor US Eq ETF | 5923.90 |
| Invesco S&P 500® Enhanced Value ETF | 4416.80 |
| American Century Foc Lrg Cp Val ETF | 3599.13 |