Sprott Focus Trust Inc (FUND)
7.92
-0.06
(-0.75%)
USD |
NASDAQ |
Nov 13, 16:00
7.93
+0.01
(+0.13%)
After-Hours: 20:00
FUND 30-Day Average Daily Volume: 58473.80 for Nov. 13, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 13, 2024 | 58473.80 |
| November 12, 2024 | 58820.97 |
| November 11, 2024 | 58997.50 |
| November 08, 2024 | 58624.63 |
| November 07, 2024 | 58958.73 |
| November 06, 2024 | 58600.10 |
| November 05, 2024 | 55864.30 |
| November 04, 2024 | 55087.87 |
| November 01, 2024 | 53108.37 |
| October 31, 2024 | 52497.63 |
| October 30, 2024 | 51746.83 |
| October 29, 2024 | 52217.00 |
| October 28, 2024 | 51293.67 |
| October 25, 2024 | 50021.60 |
| October 24, 2024 | 48772.07 |
| October 23, 2024 | 48050.47 |
| October 22, 2024 | 46499.50 |
| October 21, 2024 | 45611.23 |
| October 18, 2024 | 44809.47 |
| October 17, 2024 | 40589.13 |
| October 16, 2024 | 40137.00 |
| October 15, 2024 | 38449.37 |
| October 14, 2024 | 38119.77 |
| October 11, 2024 | 37068.50 |
| October 10, 2024 | 35072.70 |
| Date | Value |
|---|---|
| October 09, 2024 | 33840.57 |
| October 08, 2024 | 32060.10 |
| October 07, 2024 | 30528.00 |
| October 04, 2024 | 29635.80 |
| October 03, 2024 | 29279.50 |
| October 02, 2024 | 29164.73 |
| October 01, 2024 | 28312.80 |
| September 30, 2024 | 27097.97 |
| September 27, 2024 | 25859.63 |
| September 26, 2024 | 25053.27 |
| September 25, 2024 | 24713.37 |
| September 24, 2024 | 25509.43 |
| September 23, 2024 | 24740.37 |
| September 20, 2024 | 23568.80 |
| September 19, 2024 | 22776.80 |
| September 18, 2024 | 23763.90 |
| September 17, 2024 | 22975.93 |
| September 16, 2024 | 24982.57 |
| September 13, 2024 | 25153.50 |
| September 12, 2024 | 25505.63 |
| September 11, 2024 | 25186.73 |
| September 10, 2024 | 24104.57 |
| September 09, 2024 | 24017.10 |
| September 06, 2024 | 24439.80 |
| September 05, 2024 | 25476.63 |
30-Day Average Daily Volume Range, Past 5 Years
17520.37
Minimum
Aug 31 2023
99721.40
Maximum
Apr 03 2020
42370.52
Average
40503.33
Median
30-Day Average Daily Volume Benchmarks
| First Trust Mid Cap Value AlphaDEX® ETF | 10368.87 |
| Research Affiliates Deletions ETF | 30546.83 |
| First Trust Multi Cap Val AlphaDEX® ETF | 2352.53 |
| WisdomTree US Al Enhanced Val ETF | 1527.27 |
| Cambria Shareholder Yield ETF | 61787.30 |