Sprott Focus Trust Inc (FUND)
7.92
+0.03
(+0.44%)
USD |
NASDAQ |
May 20, 09:59
FUND 30-Day Average Daily Volume: 22128.20 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 17, 2024 | 22128.20 |
| May 16, 2024 | 20875.43 |
| May 15, 2024 | 24173.97 |
| May 14, 2024 | 24430.10 |
| May 13, 2024 | 25075.03 |
| May 10, 2024 | 25572.07 |
| May 09, 2024 | 27777.13 |
| May 08, 2024 | 28108.70 |
| May 07, 2024 | 28527.53 |
| May 06, 2024 | 28652.77 |
| May 03, 2024 | 28697.17 |
| May 02, 2024 | 28729.70 |
| May 01, 2024 | 28311.83 |
| April 30, 2024 | 27726.40 |
| April 29, 2024 | 27689.40 |
| April 26, 2024 | 28547.80 |
| April 25, 2024 | 28149.53 |
| April 24, 2024 | 28351.40 |
| April 23, 2024 | 28251.10 |
| April 22, 2024 | 28110.70 |
| April 19, 2024 | 29246.40 |
| April 18, 2024 | 29758.43 |
| April 17, 2024 | 29390.53 |
| April 16, 2024 | 29095.53 |
| April 15, 2024 | 29187.13 |
| Date | Value |
|---|---|
| April 12, 2024 | 29037.67 |
| April 11, 2024 | 28261.20 |
| April 10, 2024 | 28570.60 |
| April 09, 2024 | 28006.00 |
| April 08, 2024 | 27583.07 |
| April 05, 2024 | 27921.03 |
| April 04, 2024 | 28436.20 |
| April 03, 2024 | 25103.93 |
| April 02, 2024 | 25348.77 |
| April 01, 2024 | 25523.30 |
| March 28, 2024 | 26328.63 |
| March 27, 2024 | 25039.37 |
| March 26, 2024 | 25750.27 |
| March 25, 2024 | 25737.40 |
| March 22, 2024 | 25630.03 |
| March 21, 2024 | 26151.50 |
| March 20, 2024 | 26666.13 |
| March 19, 2024 | 27211.80 |
| March 18, 2024 | 27764.17 |
| March 15, 2024 | 28384.00 |
| March 14, 2024 | 27818.33 |
| March 13, 2024 | 27348.73 |
| March 12, 2024 | 27294.50 |
| March 11, 2024 | 27399.67 |
| March 08, 2024 | 27411.37 |
30-Day Average Daily Volume Range, Past 5 Years
17520.37
Minimum
Aug 31 2023
99721.40
Maximum
Apr 03 2020
43845.63
Average
42474.13
Median
Feb 15 2023
30-Day Average Daily Volume Benchmarks
| First Trust Multi Cap Val AlphaDEX® ETF | 4897.83 |
| WisdomTree US Al Enhanced Val ETF | 11251.33 |
| JPMorgan Diversified Return US Eq ETF | 6178.93 |
| Global X Adaptive US Factor ETF | 33252.40 |
| First Trust Mid Cap Value AlphaDEX® ETF | 20682.53 |