Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Oct 25, 2021 9.755 9.755 9.755 9.755 52.00
Oct 22, 2021 9.53 9.650 9.53 9.650 117.00
Oct 21, 2021 9.60 9.645 9.56 9.645 3069.00
Oct 20, 2021 9.72 9.780 9.72 9.780 257.00
Oct 19, 2021 9.66 9.66 9.66 9.66 3.000
Oct 18, 2021 9.595 9.595 9.595 9.595 12.00
Oct 15, 2021 9.71 9.78 9.50 9.640 687.00
Oct 14, 2021 9.50 9.61 9.50 9.500 556.00
Oct 13, 2021 9.50 9.50 9.465 9.465 162.00
Oct 12, 2021 9.52 9.52 9.52 9.52 108.00
Oct 11, 2021 9.16 9.50 8.64 9.46 2086.00
Oct 08, 2021 9.70 9.76 9.691 9.76 5053.00
Oct 07, 2021 9.500 9.76 9.500 9.76 677.00
Oct 06, 2021 10.00 10.00 9.53 9.683 716.00
Oct 05, 2021 9.75 9.75 9.75 9.75 365.00
Oct 04, 2021 9.625 9.625 9.625 9.625 31.00
Oct 01, 2021 9.69 9.69 9.69 9.69 16.00
Sep 30, 2021 9.71 9.71 9.662 9.662 159.00
Sep 29, 2021 9.561 9.706 9.56 9.706 989.00
Sep 28, 2021 9.598 9.615 9.46 9.606 1421.00
Sep 27, 2021 9.64 9.64 9.60 9.620 12116.00
Sep 24, 2021 9.60 9.665 9.60 9.665 395.00
Sep 23, 2021 9.555 9.555 9.555 9.555 1.000
Sep 22, 2021 9.595 9.595 9.595 9.595 58.00
Sep 21, 2021 9.320 9.505 9.320 9.505 293.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.54
Minimum
May 27 2020
10.47
Maximum
Jun 08 2021
6.879
Average
6.601
Median
Dec 31 2020