Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 32.72 32.88 32.51 32.51 10623.00
Jan 20, 2022 34.02 34.13 32.68 32.68 1166.00
Jan 19, 2022 33.94 34.05 33.66 33.80 3144.00
Jan 18, 2022 33.76 33.97 33.66 33.66 1353.00
Jan 14, 2022 34.56 34.56 34.24 34.24 3208.00
Jan 13, 2022 35.20 35.33 34.98 34.98 927.00
Jan 12, 2022 35.17 35.17 35.04 35.05 1674.00
Jan 11, 2022 35.03 35.19 34.94 35.15 3066.00
Jan 10, 2022 35.31 35.31 34.58 34.79 2217.00
Jan 07, 2022 35.70 35.89 35.26 35.26 2264.00
Jan 06, 2022 35.64 35.88 35.42 35.42 1889.00
Jan 05, 2022 36.43 36.43 35.65 35.66 2460.00
Jan 04, 2022 36.35 36.44 36.29 36.37 1313.00
Jan 03, 2022 36.55 36.55 36.29 36.29 2457.00
Dec 31, 2021 36.50 36.50 36.20 36.40 6448.00
Dec 30, 2021 36.44 36.44 36.10 36.10 1547.00
Dec 29, 2021 35.90 36.22 35.90 36.10 1392.00
Dec 28, 2021 35.88 35.88 35.51 35.51 6441.00
Dec 27, 2021 35.38 35.62 35.38 35.43 5626.00
Dec 23, 2021 34.76 35.26 34.76 35.07 6089.00
Dec 22, 2021 34.80 35.09 34.80 35.01 6190.00
Dec 21, 2021 34.78 35.15 34.76 34.90 120045.0
Dec 20, 2021 34.84 34.84 34.40 34.78 10259.00
Dec 17, 2021 34.89 35.38 34.86 35.25 13612.00
Dec 16, 2021 35.61 35.61 35.45 35.54 1754.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.66
Minimum
Mar 23 2020
38.93
Maximum
Nov 22 2021
24.80
Average
23.16
Median
Jun 15 2018