Frontier Communications (FTR)

Add to Watchlists
Create an Alert
4.33 +0.00  +0.00% NASDAQ Sep 23, 20:00 Delayed 2m USD

Frontier Communications Total Return Price:

4.33 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Frontier Communications Total Return Price Chart

Export Data
Save Image

Frontier Communications Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 23, 2016 4.33
Sept. 22, 2016 4.33
Sept. 21, 2016 4.13
Sept. 20, 2016 4.21
Sept. 19, 2016 4.30
Sept. 16, 2016 4.28
Sept. 15, 2016 4.35
Sept. 14, 2016 4.39
Sept. 13, 2016 4.48
Sept. 12, 2016 4.535
Sept. 9, 2016 4.457
Sept. 8, 2016 4.662
Sept. 7, 2016 4.623
Sept. 6, 2016 4.574
Sept. 2, 2016 4.457
Sept. 1, 2016 4.437
Aug. 31, 2016 4.496
Aug. 30, 2016 4.525
Aug. 29, 2016 4.554
Aug. 26, 2016 4.506
Aug. 25, 2016 4.516
Aug. 24, 2016 4.554
Aug. 23, 2016 4.545
Aug. 22, 2016 4.535
Aug. 19, 2016 4.584
   
Aug. 18, 2016 4.672
Aug. 17, 2016 4.613
Aug. 16, 2016 4.740
Aug. 15, 2016 4.789
Aug. 12, 2016 4.740
Aug. 11, 2016 4.740
Aug. 10, 2016 4.770
Aug. 9, 2016 4.838
Aug. 8, 2016 4.818
Aug. 5, 2016 4.75
Aug. 4, 2016 4.814
Aug. 3, 2016 4.711
Aug. 2, 2016 4.740
Aug. 1, 2016 4.965
July 29, 2016 5.082
July 28, 2016 4.975
July 27, 2016 4.975
July 26, 2016 5.034
July 25, 2016 5.014
July 22, 2016 5.053
July 21, 2016 4.985
July 20, 2016 4.926
July 19, 2016 4.906
July 18, 2016 5.082
July 15, 2016 5.053

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

FTR Total Return Price Benchmarks

Companies
Consolidated Comms Hldgs 25.61
CenturyLink 27.42
Cogent Communications 37.13

FTR Total Return Price Range, Past 5 Years

Minimum 2.223 May 18 2012
Maximum 7.335 Feb 17 2015
Average 4.213

FTR Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("FTR", "total_return_price")
  • Last 5 data points: =YCS("FTR", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.