Frontier Communications (FTR)

Add to Watchlists
Create an Alert
1.22 +0.10  +8.93% NASDAQ Jun 23, 16:59 Delayed 2m USD

Frontier Communications Total Return Price:

1.22 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Frontier Communications Total Return Price Chart

Export Data
Save Image
Print Image

Frontier Communications Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 23, 2017 1.22
June 22, 2017 1.12
June 21, 2017 1.12
June 20, 2017 1.22
June 19, 2017 1.32
June 16, 2017 1.39
June 15, 2017 1.31
June 14, 2017 1.27
June 13, 2017 1.34
June 12, 2017 1.235
June 9, 2017 1.191
June 8, 2017 1.187
June 7, 2017 1.182
June 6, 2017 1.230
June 5, 2017 1.240
June 2, 2017 1.259
June 1, 2017 1.259
May 31, 2017 1.269
May 30, 2017 1.279
May 26, 2017 1.288
May 25, 2017 1.317
May 24, 2017 1.327
May 23, 2017 1.356
May 22, 2017 1.424
May 19, 2017 1.414
May 18, 2017 1.259
   
May 17, 2017 1.288
May 16, 2017 1.308
May 15, 2017 1.250
May 12, 2017 1.172
May 11, 2017 1.162
May 10, 2017 1.279
May 9, 2017 1.385
May 8, 2017 1.482
May 5, 2017 1.414
May 4, 2017 1.385
May 3, 2017 1.560
May 2, 2017 1.870
May 1, 2017 1.792
April 28, 2017 1.821
April 27, 2017 1.850
April 26, 2017 1.860
April 25, 2017 1.898
April 24, 2017 1.840
April 21, 2017 1.879
April 20, 2017 1.860
April 19, 2017 1.802
April 18, 2017 1.879
April 17, 2017 1.908
April 13, 2017 1.879
April 12, 2017 1.966

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

FTR Total Return Price Benchmarks

Companies
Cogent Communications 39.75
CenturyLink 24.41
Comcast 39.48

FTR Total Return Price Range, Past 5 Years

Minimum 1.12 Jun 21 2017
Maximum 6.62 Feb 17 2015
Average 3.769

FTR Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("FTR", "total_return_price")
  • Last 5 data points: =YCS("FTR", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.