Frontier Communications (FTR)

Add to Watchlists
Create an Alert
3.67 -0.03  -0.81% NASDAQ Dec 9, 20:00 Delayed 2m USD

Frontier Communications Price:

3.67 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Frontier Communications Price Chart

Export Data
Save Image
Print Image

Frontier Communications Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 3.69 3.72 3.63 3.67 20.54M
Dec. 8, 2016 3.65 3.73 3.63 3.70 18.80M
Dec. 7, 2016 3.53 3.69 3.53 3.60 22.91M
Dec. 6, 2016 3.46 3.53 3.41 3.53 17.30M
Dec. 5, 2016 3.51 3.60 3.35 3.42 30.09M
Dec. 2, 2016 3.53 3.55 3.46 3.48 14.27M
Dec. 1, 2016 3.63 3.675 3.48 3.51 21.10M
Nov. 30, 2016 3.67 3.725 3.64 3.65 18.11M
Nov. 29, 2016 3.74 3.76 3.66 3.67 13.00M
Nov. 28, 2016 3.67 3.775 3.67 3.74 16.10M
Nov. 25, 2016 3.63 3.70 3.62 3.69 5.704M
Nov. 23, 2016 3.55 3.62 3.55 3.62 10.19M
Nov. 22, 2016 3.54 3.60 3.52 3.59 15.49M
Nov. 21, 2016 3.47 3.52 3.45 3.51 16.93M
Nov. 18, 2016 3.39 3.44 3.35 3.42 12.63M
Nov. 17, 2016 3.46 3.48 3.36 3.36 16.91M
Nov. 16, 2016 3.30 3.47 3.28 3.43 24.52M
Nov. 15, 2016 3.24 3.30 3.22 3.30 13.52M
Nov. 14, 2016 3.15 3.24 3.14 3.24 15.43M
Nov. 11, 2016 3.15 3.23 3.11 3.18 18.81M
Nov. 10, 2016 3.23 3.26 3.15 3.16 21.52M
Nov. 9, 2016 3.19 3.22 3.13 3.21 22.32M
Nov. 8, 2016 3.25 3.31 3.21 3.24 27.61M
Nov. 7, 2016 3.20 3.29 3.16 3.21 30.98M
Nov. 4, 2016 3.17 3.24 3.10 3.12 43.11M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FTR Price Benchmarks

Companies
CenturyLink 24.12
Consolidated Comms Hldgs 27.38
Cogent Communications 39.10

FTR Price Range, Past 5 Years

Minimum 3.120 Nov 04 2016
Maximum 8.420 Feb 17 2015
Average 5.013

FTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FTR", "price")
  • Last 5 data points: =YCS("FTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.