Frontier Communications (FTR)

Add to Watchlists
Create an Alert
4.33 +0.00  +0.00% NASDAQ Sep 23, 20:00 Delayed 2m USD

Frontier Communications Price:

4.33 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Frontier Communications Price Chart

Export Data
Save Image

Frontier Communications Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 4.38 4.39 4.28 4.33 19.25M
Sept. 22, 2016 4.18 4.365 4.11 4.33 43.80M
Sept. 21, 2016 4.21 4.29 4.07 4.13 45.24M
Sept. 20, 2016 4.31 4.33 4.21 4.21 21.77M
Sept. 19, 2016 4.28 4.31 4.21 4.30 21.54M
Sept. 16, 2016 4.30 4.33 4.10 4.28 53.88M
Sept. 15, 2016 4.40 4.439 4.33 4.35 18.56M
Sept. 14, 2016 4.49 4.515 4.39 4.39 18.96M
Sept. 13, 2016 4.54 4.56 4.34 4.48 30.77M
Sept. 12, 2016 4.55 4.65 4.50 4.64 24.53M
Sept. 9, 2016 4.75 4.80 4.55 4.56 26.58M
Sept. 8, 2016 4.75 4.80 4.71 4.77 15.79M
Sept. 7, 2016 4.70 4.78 4.685 4.73 21.57M
Sept. 6, 2016 4.62 4.705 4.56 4.68 19.63M
Sept. 2, 2016 4.57 4.63 4.50 4.56 15.96M
Sept. 1, 2016 4.62 4.635 4.52 4.54 19.17M
Aug. 31, 2016 4.58 4.66 4.58 4.60 11.23M
Aug. 30, 2016 4.65 4.71 4.62 4.63 12.56M
Aug. 29, 2016 4.64 4.71 4.62 4.66 13.95M
Aug. 26, 2016 4.65 4.67 4.60 4.61 14.27M
Aug. 25, 2016 4.67 4.69 4.61 4.62 9.961M
Aug. 24, 2016 4.65 4.70 4.64 4.66 11.19M
Aug. 23, 2016 4.69 4.70 4.62 4.65 12.52M
Aug. 22, 2016 4.72 4.72 4.61 4.64 17.51M
Aug. 19, 2016 4.80 4.81 4.66 4.69 16.96M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FTR Price Benchmarks

Companies
Consolidated Comms Hldgs 25.61
CenturyLink 27.42
Cogent Communications 37.13

FTR Price Range, Past 5 Years

Minimum 3.221 May 18 2012
Maximum 8.420 Feb 17 2015
Average 5.100

FTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FTR", "price")
  • Last 5 data points: =YCS("FTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.