Frontier Communications (FTR)

Add to Watchlists
Create an Alert
5.17 +0.07  +1.37% NASDAQ Jul 22, 20:00 Delayed 2m USD

Frontier Communications Price:

5.17 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Frontier Communications Price Chart

Export Data
Save Image

Frontier Communications Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 5.11 5.20 5.08 5.17 12.12M
July 21, 2016 5.05 5.15 5.044 5.10 15.29M
July 20, 2016 5.05 5.06 4.98 5.04 10.30M
July 19, 2016 5.17 5.18 5.02 5.02 16.07M
July 18, 2016 5.10 5.21 5.01 5.20 18.99M
July 15, 2016 5.13 5.17 5.11 5.17 11.64M
July 14, 2016 5.09 5.13 5.06 5.11 12.10M
July 13, 2016 5.07 5.13 5.00 5.06 11.93M
July 12, 2016 4.96 5.14 4.94 5.04 17.16M
July 11, 2016 4.97 5.02 4.90 4.92 15.00M
July 8, 2016 4.95 5.04 4.91 4.97 13.10M
July 7, 2016 4.89 4.94 4.85 4.91 9.954M
July 6, 2016 4.94 4.96 4.78 4.88 23.93M
July 5, 2016 4.94 5.00 4.86 4.98 12.79M
July 1, 2016 4.94 4.96 4.885 4.96 8.855M
June 30, 2016 4.94 4.94 4.80 4.94 14.28M
June 29, 2016 4.89 4.89 4.78 4.85 17.05M
June 28, 2016 4.70 4.76 4.67 4.74 16.16M
June 27, 2016 4.88 4.91 4.57 4.60 24.75M
June 24, 2016 4.92 5.05 4.83 4.87 26.86M
June 23, 2016 5.17 5.18 5.035 5.10 13.30M
June 22, 2016 5.19 5.22 5.07 5.085 22.41M
June 21, 2016 5.17 5.21 5.09 5.21 10.72M
June 20, 2016 5.16 5.20 5.14 5.17 14.61M
June 17, 2016 5.04 5.145 5.02 5.11 18.63M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FTR Price Benchmarks

Companies
CenturyLink 30.90
Consolidated Comms Hldgs 27.90
Cogent Communications 43.03

FTR Price Range, Past 5 Years

Minimum 3.221 May 18 2012
Maximum 8.420 Feb 17 2015
Average 5.183

FTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FTR", "price")
  • Last 5 data points: =YCS("FTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.