Frontier Communications (FTR)

Add to Watchlists
Create an Alert
3.55 +0.01  +0.28% NASDAQ Jan 17, 20:00 Delayed 2m USD

Frontier Communications Price:

3.55 for Jan. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Frontier Communications Price Chart

Export Data
Save Image
Print Image

Frontier Communications Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2017 3.55 3.57 3.51 3.55 9.705M
Jan. 13, 2017 3.53 3.57 3.52 3.54 8.055M
Jan. 12, 2017 3.61 3.615 3.50 3.53 17.90M
Jan. 11, 2017 3.63 3.70 3.55 3.61 14.86M
Jan. 10, 2017 3.69 3.71 3.61 3.63 18.37M
Jan. 9, 2017 3.76 3.79 3.62 3.68 32.82M
Jan. 6, 2017 3.75 3.82 3.65 3.75 57.22M
Jan. 5, 2017 3.69 3.76 3.66 3.73 40.95M
Jan. 4, 2017 3.60 3.67 3.58 3.67 24.65M
Jan. 3, 2017 3.40 3.60 3.39 3.58 34.41M
Dec. 30, 2016 3.38 3.42 3.35 3.38 20.40M
Dec. 29, 2016 3.27 3.41 3.27 3.36 15.74M
Dec. 28, 2016 3.42 3.44 3.34 3.35 13.38M
Dec. 27, 2016 3.42 3.46 3.40 3.42 11.29M
Dec. 23, 2016 3.32 3.44 3.32 3.42 12.71M
Dec. 22, 2016 3.32 3.42 3.30 3.34 15.34M
Dec. 21, 2016 3.47 3.47 3.28 3.29 31.54M
Dec. 20, 2016 3.57 3.57 3.43 3.45 16.12M
Dec. 19, 2016 3.53 3.59 3.50 3.57 15.16M
Dec. 16, 2016 3.50 3.57 3.41 3.56 93.39M
Dec. 15, 2016 3.42 3.50 3.40 3.49 12.77M
Dec. 14, 2016 3.45 3.50 3.39 3.44 15.03M
Dec. 13, 2016 3.39 3.53 3.35 3.45 21.89M
Dec. 12, 2016 3.68 3.70 3.47 3.49 28.41M
Dec. 9, 2016 3.69 3.72 3.63 3.67 20.54M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FTR Price Benchmarks

Companies
CenturyLink 25.47
Cogent Communications 42.15
Consolidated Comms Hldgs 26.24

FTR Price Range, Past 5 Years

Minimum 3.120 Nov 04 2016
Maximum 8.420 Feb 17 2015
Average 4.984

FTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FTR", "price")
  • Last 5 data points: =YCS("FTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.