Frontier Communications (FTR)

Add to Watchlists
Create an Alert
1.22 +0.10  +8.93% NASDAQ Jun 23, 16:59 Delayed 2m USD

Frontier Communications Price:

1.22 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Frontier Communications Price Chart

Export Data
Save Image
Print Image

Frontier Communications Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2017 1.13 1.16 1.11 1.12 28.24M
June 21, 2017 1.23 1.25 1.10 1.12 49.09M
June 20, 2017 1.31 1.34 1.19 1.22 37.28M
June 19, 2017 1.34 1.37 1.31 1.32 20.24M
June 16, 2017 1.34 1.40 1.29 1.39 71.77M
June 15, 2017 1.27 1.35 1.27 1.31 27.91M
June 14, 2017 1.34 1.36 1.27 1.27 18.75M
June 13, 2017 1.26 1.36 1.25 1.34 38.47M
June 12, 2017 1.24 1.32 1.23 1.275 32.77M
June 9, 2017 1.22 1.25 1.22 1.23 12.95M
June 8, 2017 1.24 1.26 1.20 1.225 20.68M
June 7, 2017 1.27 1.30 1.20 1.22 32.27M
June 6, 2017 1.27 1.30 1.24 1.27 25.46M
June 5, 2017 1.30 1.31 1.26 1.28 20.84M
June 2, 2017 1.32 1.34 1.29 1.30 29.36M
June 1, 2017 1.31 1.37 1.29 1.30 41.32M
May 31, 2017 1.33 1.34 1.28 1.31 98.32M
May 30, 2017 1.33 1.38 1.31 1.32 25.65M
May 26, 2017 1.35 1.39 1.33 1.33 15.48M
May 25, 2017 1.38 1.39 1.35 1.36 10.92M
May 24, 2017 1.42 1.42 1.35 1.37 26.74M
May 23, 2017 1.49 1.50 1.39 1.40 29.54M
May 22, 2017 1.50 1.54 1.45 1.47 31.10M
May 19, 2017 1.30 1.50 1.295 1.46 50.84M
May 18, 2017 1.34 1.34 1.29 1.30 23.88M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FTR Price Benchmarks

Companies
Cogent Communications 39.75
CenturyLink 24.41
Comcast 39.48

FTR Price Range, Past 5 Years

Minimum 1.12 Jun 21 2017
Maximum 8.42 Feb 17 2015
Average 4.821

FTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FTR", "price")
  • Last 5 data points: =YCS("FTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.