Frontier Communications (FTR)

Add to Watchlists
Create an Alert
7.08 -0.15  -2.07% NASDAQ Nov 21, 20:00 Delayed 2m USD

Frontier Communications Price:

7.08 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Frontier Communications Price Chart

Export Data
Save Image
Print Image

Frontier Communications Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2017 7.30 7.455 6.96 7.08 2.913M
Nov. 20, 2017 7.00 7.50 7.00 7.23 4.232M
Nov. 17, 2017 6.68 7.01 6.63 6.96 3.447M
Nov. 16, 2017 6.70 7.045 6.64 6.66 3.327M
Nov. 15, 2017 6.35 6.77 6.25 6.66 2.607M
Nov. 14, 2017 6.90 6.960 6.26 6.46 4.397M
Nov. 13, 2017 6.91 7.00 6.80 6.96 3.416M
Nov. 10, 2017 7.39 7.55 6.722 6.77 8.005M
Nov. 9, 2017 7.69 8.25 7.66 7.96 3.421M
Nov. 8, 2017 8.07 8.20 7.86 7.96 1.614M
Nov. 7, 2017 8.07 8.30 7.845 8.12 2.947M
Nov. 6, 2017 7.43 8.11 7.40 8.07 6.216M
Nov. 3, 2017 9.09 9.21 7.36 7.41 9.923M
Nov. 2, 2017 8.98 9.25 8.83 9.18 6.262M
Nov. 1, 2017 12.06 12.06 8.825 8.86 20.79M
Oct. 31, 2017 11.92 12.19 11.62 12.11 3.713M
Oct. 30, 2017 11.64 11.93 11.49 11.88 2.399M
Oct. 27, 2017 11.49 11.89 11.41 11.74 3.901M
Oct. 26, 2017 11.42 11.68 11.21 11.48 2.133M
Oct. 25, 2017 11.29 11.61 11.20 11.39 2.639M
Oct. 24, 2017 11.49 11.65 11.28 11.31 1.451M
Oct. 23, 2017 11.48 11.69 11.43 11.51 1.288M
Oct. 20, 2017 11.50 11.69 11.35 11.57 1.115M
Oct. 19, 2017 11.47 11.75 11.16 11.48 2.516M
Oct. 18, 2017 11.46 11.57 11.25 11.46 1.679M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FTR Price Benchmarks

Companies
CenturyLink 14.53
Windstream Holdings 2.28
Pareteum 0.83

FTR Price Range, Past 5 Years

Minimum 6.46 Nov 14 2017
Maximum 126.30 Feb 17 2015
Average 67.81

FTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FTR", "price")
  • Last 5 data points: =YCS("FTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

FTR News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.