Frontier Communications (FTR)

Add to Watchlists
Create an Alert
11.45 -0.01  -0.09% NASDAQ Oct 18, 16:59 Delayed 2m USD

Frontier Communications Price:

11.45 for Oct. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Frontier Communications Price Chart

Export Data
Save Image
Print Image

Frontier Communications Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 17, 2017 11.67 11.80 11.45 11.46 1.906M
Oct. 16, 2017 11.90 11.95 11.66 11.70 2.925M
Oct. 13, 2017 12.10 12.10 11.84 11.89 1.731M
Oct. 12, 2017 12.03 12.29 11.75 12.10 1.987M
Oct. 11, 2017 12.32 12.41 12.04 12.20 1.241M
Oct. 10, 2017 12.53 12.75 12.33 12.38 1.469M
Oct. 9, 2017 12.20 12.79 12.20 12.53 1.743M
Oct. 6, 2017 12.05 12.27 11.88 12.20 1.744M
Oct. 5, 2017 12.25 12.63 12.11 12.16 1.992M
Oct. 4, 2017 12.48 12.82 12.25 12.26 2.825M
Oct. 3, 2017 12.15 12.76 12.11 12.60 2.621M
Oct. 2, 2017 11.68 12.18 11.68 12.17 1.826M
Sept. 29, 2017 12.24 12.24 11.74 11.79 3.545M
Sept. 28, 2017 12.31 13.00 12.15 12.31 4.056M
Sept. 27, 2017 12.39 12.58 12.01 12.37 1.932M
Sept. 26, 2017 12.22 12.38 12.11 12.20 1.683M
Sept. 25, 2017 11.82 12.41 11.77 12.28 2.042M
Sept. 22, 2017 11.70 11.84 11.66 11.81 951211.0
Sept. 21, 2017 11.93 12.08 11.67 11.69 2.417M
Sept. 20, 2017 11.86 12.26 11.86 12.00 1.779M
Sept. 19, 2017 12.58 12.59 11.85 11.97 3.222M
Sept. 18, 2017 13.04 13.12 12.47 12.52 2.726M
Sept. 15, 2017 13.04 13.28 12.94 13.12 4.296M
Sept. 14, 2017 13.01 13.15 12.62 12.92 2.357M
Sept. 13, 2017 13.76 14.10 13.34 13.75 3.185M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FTR Price Benchmarks

Companies
CenturyLink 18.70
Windstream Holdings 2.005
Pareteum 1.135

FTR Price Range, Past 5 Years

Minimum 11.45 Oct 18 2017
Maximum 126.30 Feb 17 2015
Average 68.94

FTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FTR", "price")
  • Last 5 data points: =YCS("FTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

FTR News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.