Frontier Communications (FTR)

Add to Watchlists
Create an Alert
11.81 +0.12  +1.03% NASDAQ Sep 22, 20:00 Delayed 2m USD

Frontier Communications Price:

11.81 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Frontier Communications Price Chart

Export Data
Save Image
Print Image

Frontier Communications Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 11.70 11.84 11.66 11.81 951211.0
Sept. 21, 2017 11.93 12.08 11.67 11.69 2.417M
Sept. 20, 2017 11.86 12.26 11.86 12.00 1.779M
Sept. 19, 2017 12.58 12.59 11.85 11.97 3.222M
Sept. 18, 2017 13.04 13.12 12.47 12.52 2.726M
Sept. 15, 2017 13.04 13.28 12.94 13.12 4.296M
Sept. 14, 2017 13.01 13.15 12.62 12.92 2.357M
Sept. 13, 2017 13.76 14.10 13.34 13.75 3.185M
Sept. 12, 2017 13.41 14.24 13.29 13.76 3.445M
Sept. 11, 2017 13.29 13.47 13.16 13.32 1.605M
Sept. 8, 2017 13.43 13.43 13.00 13.17 2.416M
Sept. 7, 2017 13.99 14.12 13.30 13.41 2.214M
Sept. 6, 2017 13.86 14.17 13.72 13.95 2.183M
Sept. 5, 2017 13.80 14.00 13.62 13.77 1.512M
Sept. 1, 2017 13.49 13.83 13.38 13.83 1.250M
Aug. 31, 2017 13.36 13.73 13.24 13.47 2.291M
Aug. 30, 2017 13.55 13.90 13.24 13.40 1.951M
Aug. 29, 2017 13.05 14.04 13.05 13.55 2.949M
Aug. 28, 2017 12.74 13.40 12.74 13.25 2.012M
Aug. 25, 2017 12.67 12.85 12.45 12.78 1.354M
Aug. 24, 2017 12.27 12.82 12.27 12.70 1.871M
Aug. 23, 2017 11.99 12.54 11.65 12.34 2.677M
Aug. 22, 2017 12.72 12.84 11.97 12.04 4.106M
Aug. 21, 2017 13.47 13.54 12.65 12.72 3.304M
Aug. 18, 2017 13.76 13.85 13.15 13.56 2.527M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FTR Price Benchmarks

Companies
CenturyLink 18.54
Windstream Holdings 1.93
Pareteum 1.05

FTR Price Range, Past 5 Years

Minimum 11.69 Sep 21 2017
Maximum 126.30 Feb 17 2015
Average 69.80

FTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FTR", "price")
  • Last 5 data points: =YCS("FTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.