Frontier Communications (FTR)

Add to Watchlists
Create an Alert
9.93 -0.13  -1.29% NASDAQ Dec 12, 11:08 Delayed 2m USD

Frontier Communications Price:

9.93 for Dec. 12, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Frontier Communications Price Chart

Export Data
Save Image
Print Image

Frontier Communications Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2017 9.92 10.50 9.91 10.06 4.703M
Dec. 8, 2017 9.24 10.25 9.19 9.75 4.732M
Dec. 7, 2017 8.83 9.32 8.82 9.15 2.823M
Dec. 6, 2017 8.97 9.13 8.67 8.78 3.113M
Dec. 5, 2017 9.20 9.34 8.62 9.10 17.89M
Dec. 4, 2017 8.70 9.35 8.69 9.20 5.074M
Dec. 1, 2017 8.44 8.67 8.261 8.55 2.706M
Nov. 30, 2017 8.43 8.92 8.31 8.50 5.417M
Nov. 29, 2017 7.93 8.49 7.92 8.41 4.335M
Nov. 28, 2017 7.60 7.95 7.486 7.93 2.179M
Nov. 27, 2017 7.35 7.80 7.15 7.61 2.094M
Nov. 24, 2017 8.00 8.00 6.08 7.45 5.585M
Nov. 22, 2017 7.12 7.975 7.08 7.90 4.024M
Nov. 21, 2017 7.30 7.455 6.96 7.08 2.913M
Nov. 20, 2017 7.00 7.50 7.00 7.23 4.232M
Nov. 17, 2017 6.68 7.01 6.63 6.96 3.447M
Nov. 16, 2017 6.70 7.045 6.64 6.66 3.327M
Nov. 15, 2017 6.35 6.77 6.25 6.66 2.607M
Nov. 14, 2017 6.90 6.960 6.26 6.46 4.397M
Nov. 13, 2017 6.91 7.00 6.80 6.96 3.416M
Nov. 10, 2017 7.39 7.55 6.722 6.77 8.005M
Nov. 9, 2017 7.69 8.25 7.66 7.96 3.421M
Nov. 8, 2017 8.07 8.20 7.86 7.96 1.614M
Nov. 7, 2017 8.07 8.30 7.845 8.12 2.947M
Nov. 6, 2017 7.43 8.11 7.40 8.07 6.216M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FTR Price Benchmarks

Benchmarks
CenturyLink 15.74
Windstream Holdings 2.05
Pareteum 0.77

FTR Price Range, Past 5 Years

Minimum 6.46 Nov 14 2017
Maximum 126.30 Feb 17 2015
Average 67.13

FTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FTR", "price")
  • Last 5 data points: =YCS("FTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.