Frontier Communications (FTR)

Add to Watchlists
Create an Alert
12.04 -0.68  -5.35% NASDAQ Aug 22, 20:00 Delayed 2m USD

Frontier Communications Price:

12.04 for Aug. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Frontier Communications Price Chart

Export Data
Save Image
Print Image

Frontier Communications Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2017 12.72 12.84 11.97 12.04 4.106M
Aug. 21, 2017 13.47 13.54 12.65 12.72 3.304M
Aug. 18, 2017 13.76 13.85 13.15 13.56 2.527M
Aug. 17, 2017 14.24 14.34 13.78 13.81 2.969M
Aug. 16, 2017 14.31 14.52 13.96 14.35 2.614M
Aug. 15, 2017 15.26 15.44 14.26 14.34 3.275M
Aug. 14, 2017 14.92 15.33 14.60 15.27 1.930M
Aug. 11, 2017 15.11 15.16 14.60 14.91 2.340M
Aug. 10, 2017 14.94 15.38 14.89 15.09 1.860M
Aug. 9, 2017 15.00 15.48 14.61 15.08 3.190M
Aug. 8, 2017 15.75 15.88 15.16 15.20 3.086M
Aug. 7, 2017 15.74 16.02 15.11 15.91 4.126M
Aug. 4, 2017 14.56 16.40 14.56 15.87 5.629M
Aug. 3, 2017 16.58 16.75 14.14 14.54 6.565M
Aug. 2, 2017 16.10 18.21 16.00 17.05 7.771M
Aug. 1, 2017 15.34 15.95 15.17 15.89 3.058M
July 31, 2017 15.63 16.19 15.09 15.31 2.064M
July 28, 2017 15.59 15.94 15.12 15.63 2.315M
July 27, 2017 15.05 16.00 15.05 15.75 2.291M
July 26, 2017 14.97 15.20 14.64 14.95 1.829M
July 25, 2017 14.49 15.34 14.31 14.94 3.450M
July 24, 2017 14.85 14.88 14.36 14.56 1.776M
July 21, 2017 14.94 15.11 14.52 14.85 2.671M
July 20, 2017 14.30 15.24 14.25 14.91 3.267M
July 19, 2017 13.91 14.50 13.90 14.29 2.502M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FTR Price Benchmarks

Companies
CenturyLink 19.90
Consolidated Comms Hldgs 18.66
Cable One 747.96

FTR Price Range, Past 5 Years

Minimum 12.04 Aug 22 2017
Maximum 126.30 Feb 17 2015
Average 70.80

FTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FTR", "price")
  • Last 5 data points: =YCS("FTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.