Frontier Communications (FTR)

Add to Watchlists
Create an Alert
2.08 +0.14  +7.22% NASDAQ Mar 24, 11:48 Delayed 2m USD

Frontier Communications Price:

2.08 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Frontier Communications Price Chart

Export Data
Save Image
Print Image

Frontier Communications Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 23, 2017 2.06 2.08 1.93 1.94 72.69M
March 22, 2017 2.15 2.23 1.95 2.11 104.69M
March 21, 2017 2.41 2.44 2.35 2.36 36.58M
March 20, 2017 2.45 2.51 2.39 2.41 39.10M
March 17, 2017 2.53 2.54 2.42 2.47 302.25M
March 16, 2017 2.41 2.56 2.41 2.51 56.06M
March 15, 2017 2.42 2.44 2.31 2.41 68.95M
March 14, 2017 2.52 2.52 2.40 2.41 45.85M
March 13, 2017 2.57 2.59 2.42 2.53 77.74M
March 10, 2017 2.62 2.69 2.61 2.67 44.33M
March 9, 2017 2.49 2.63 2.49 2.60 65.54M
March 8, 2017 2.62 2.64 2.49 2.49 41.83M
March 7, 2017 2.68 2.70 2.57 2.62 70.73M
March 6, 2017 2.87 2.90 2.71 2.76 48.23M
March 3, 2017 2.85 2.90 2.81 2.87 29.15M
March 2, 2017 2.92 2.94 2.78 2.81 57.37M
March 1, 2017 2.95 2.95 2.90 2.92 36.92M
Feb. 28, 2017 3.08 3.11 2.90 2.93 122.42M
Feb. 27, 2017 3.36 3.39 3.28 3.29 33.60M
Feb. 24, 2017 3.40 3.42 3.37 3.37 16.98M
Feb. 23, 2017 3.38 3.40 3.33 3.39 17.55M
Feb. 22, 2017 3.33 3.39 3.31 3.35 18.85M
Feb. 21, 2017 3.30 3.33 3.24 3.32 26.78M
Feb. 17, 2017 3.29 3.30 3.23 3.29 26.28M
Feb. 16, 2017 3.34 3.39 3.26 3.29 24.59M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FTR Price Benchmarks

Companies
CenturyLink 22.87
Cable One 639.99
Cogent Communications 42.75

FTR Price Range, Past 5 Years

Minimum 1.940 Mar 23 2017
Maximum 8.420 Feb 17 2015
Average 4.932

FTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FTR", "price")
  • Last 5 data points: =YCS("FTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.