Frontier Communications (FTR)

Add to Watchlists
Create an Alert
1.33 -0.03  -2.21% NASDAQ May 26, 20:00 Delayed 2m USD

Frontier Communications Price:

1.33 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Frontier Communications Price Chart

Export Data
Save Image
Print Image

Frontier Communications Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 1.35 1.39 1.33 1.33 15.48M
May 25, 2017 1.38 1.39 1.35 1.36 10.92M
May 24, 2017 1.42 1.42 1.35 1.37 26.74M
May 23, 2017 1.49 1.50 1.39 1.40 29.54M
May 22, 2017 1.50 1.54 1.45 1.47 31.10M
May 19, 2017 1.30 1.50 1.295 1.46 50.84M
May 18, 2017 1.34 1.34 1.29 1.30 23.88M
May 17, 2017 1.35 1.38 1.315 1.33 30.09M
May 16, 2017 1.31 1.38 1.27 1.35 48.27M
May 15, 2017 1.215 1.31 1.19 1.29 43.75M
May 12, 2017 1.24 1.24 1.20 1.21 43.04M
May 11, 2017 1.32 1.33 1.185 1.20 59.11M
May 10, 2017 1.42 1.42 1.29 1.32 78.25M
May 9, 2017 1.46 1.50 1.40 1.43 51.33M
May 8, 2017 1.47 1.55 1.45 1.53 38.80M
May 5, 2017 1.43 1.47 1.40 1.46 34.99M
May 4, 2017 1.63 1.65 1.42 1.43 79.10M
May 3, 2017 1.74 1.79 1.61 1.61 115.78M
May 2, 2017 1.84 1.94 1.82 1.93 57.47M
May 1, 2017 1.88 1.89 1.83 1.85 25.25M
April 28, 2017 1.91 1.93 1.81 1.88 43.96M
April 27, 2017 1.91 1.95 1.90 1.91 19.34M
April 26, 2017 1.95 1.97 1.90 1.92 31.30M
April 25, 2017 1.89 1.99 1.89 1.96 29.94M
April 24, 2017 1.96 1.96 1.87 1.90 29.12M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FTR Price Benchmarks

Companies
Cogent Communications 39.30
CenturyLink 24.80
Cable One 713.76

FTR Price Range, Past 5 Years

Minimum 1.200 May 11 2017
Maximum 8.420 Feb 17 2015
Average 4.857

FTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FTR", "price")
  • Last 5 data points: =YCS("FTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.