Frontier Communications (FTR)

Add to Watchlists
Create an Alert
7.65 +0.02  +0.26% NASDAQ Jun 18, 13:38 Delayed 2m USD

Frontier Communications Price:

7.65 for June 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Frontier Communications Price Chart

Export Data
Save Image
Print Image

Frontier Communications Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 15, 2018 7.77 7.78 7.53 7.63 2.926M
June 14, 2018 7.59 7.865 7.321 7.84 3.415M
June 13, 2018 7.73 8.15 7.62 7.64 3.021M
June 12, 2018 7.38 7.79 7.379 7.77 3.087M
June 11, 2018 7.35 7.38 7.22 7.38 1.785M
June 8, 2018 7.33 7.38 7.245 7.33 1.722M
June 7, 2018 7.30 7.43 7.24 7.32 3.625M
June 6, 2018 7.73 7.749 7.30 7.32 3.801M
June 5, 2018 7.69 7.71 7.50 7.70 2.429M
June 4, 2018 7.54 7.73 7.50 7.68 2.123M
June 1, 2018 7.42 7.53 7.30 7.49 7.902M
May 31, 2018 7.67 7.78 7.171 7.43 5.302M
May 30, 2018 7.74 7.85 7.55 7.74 3.113M
May 29, 2018 7.52 8.01 7.49 7.68 3.473M
May 25, 2018 7.76 7.840 7.22 7.69 4.545M
May 24, 2018 8.31 8.31 7.67 7.75 5.614M
May 23, 2018 9.50 9.50 8.34 8.36 6.342M
May 22, 2018 9.65 9.87 9.495 9.52 2.033M
May 21, 2018 9.26 9.62 9.205 9.60 2.082M
May 18, 2018 9.30 9.43 9.13 9.27 1.445M
May 17, 2018 9.38 9.53 9.21 9.29 2.519M
May 16, 2018 9.32 9.515 9.21 9.38 1.509M
May 15, 2018 9.16 9.45 9.057 9.31 2.010M
May 14, 2018 9.05 9.40 9.02 9.24 2.029M
May 11, 2018 9.16 9.51 8.909 9.03 2.974M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FTR Price Benchmarks

Benchmarks
Alaska Communications 1.635
Consolidated Comms Hldgs 13.00
Inventergy Global 0.035

FTR Price Range, Past 5 Years

Minimum 6.46 Nov 14 2017
Maximum 126.30 Feb 17 2015
Average 61.49

FTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FTR", "price")
  • Last 5 data points: =YCS("FTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.