Frontier Communications Corp (FTR)

Add to Watchlists
Create an Alert
1.78 -0.15  -7.77% NASDAQ May 23, 16:59 Delayed 2m USD

Frontier Communications Price:

1.78 for May 23, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Frontier Communications Corp Price Chart

Export Data
Save Image
Print Image

Frontier Communications Corp Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2019 2.09 2.09 1.92 1.93 1.955M
May 21, 2019 1.97 2.09 1.94 2.03 2.911M
May 20, 2019 1.92 1.98 1.910 1.97 2.536M
May 17, 2019 2.00 2.035 1.91 1.92 2.757M
May 16, 2019 2.09 2.09 2.00 2.02 2.005M
May 15, 2019 2.10 2.10 2.04 2.06 1.832M
May 14, 2019 2.03 2.11 2.02 2.08 1.907M
May 13, 2019 2.05 2.06 2.00 2.03 3.380M
May 10, 2019 2.13 2.17 2.07 2.08 2.487M
May 9, 2019 2.17 2.175 2.06 2.17 2.085M
May 8, 2019 2.11 2.19 2.10 2.17 2.691M
May 7, 2019 2.10 2.19 2.08 2.10 3.049M
May 6, 2019 2.08 2.15 2.04 2.12 2.786M
May 3, 2019 2.14 2.14 2.02 2.06 3.278M
May 2, 2019 2.20 2.22 2.06 2.09 4.216M
May 1, 2019 2.50 2.56 2.064 2.21 13.22M
April 30, 2019 2.80 2.90 2.75 2.85 4.784M
April 29, 2019 2.69 2.775 2.64 2.71 2.689M
April 26, 2019 2.52 2.66 2.49 2.64 3.067M
April 25, 2019 2.50 2.60 2.46 2.53 3.661M
April 24, 2019 2.46 2.54 2.40 2.50 2.689M
April 23, 2019 2.53 2.57 2.45 2.48 2.943M
April 22, 2019 2.56 2.58 2.41 2.55 3.302M
April 18, 2019 2.57 2.66 2.55 2.56 2.140M
April 17, 2019 2.50 2.625 2.45 2.59 2.710M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FTR Price Benchmarks

Benchmarks
CenturyLink Inc 9.67
Comcast Corp 42.74
Verizon Communications Inc 58.80

FTR Price Range, Past 5 Years

Minimum 1.78 May 23 2019
Maximum 126.30 Feb 17 2015
Average 48.92

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("FTR", "price")
  • Data Series Example: =YCS("FTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.