Frontier Communications (FTR)

Add to Watchlists
Create an Alert
4.61 -0.01  -0.22% NASDAQ Aug 26, 20:00 Delayed 2m USD

Frontier Communications Price:

4.61 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Frontier Communications Price Chart

Export Data
Save Image

Frontier Communications Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 4.65 4.67 4.60 4.61 14.25M
Aug. 25, 2016 4.67 4.69 4.61 4.62 9.958M
Aug. 24, 2016 4.65 4.70 4.64 4.66 11.19M
Aug. 23, 2016 4.69 4.70 4.62 4.65 12.52M
Aug. 22, 2016 4.72 4.72 4.61 4.64 17.51M
Aug. 19, 2016 4.80 4.81 4.66 4.69 16.96M
Aug. 18, 2016 4.77 4.80 4.71 4.78 17.83M
Aug. 17, 2016 4.85 4.87 4.71 4.72 28.25M
Aug. 16, 2016 4.91 4.91 4.84 4.85 13.66M
Aug. 15, 2016 4.85 4.90 4.83 4.90 15.47M
Aug. 12, 2016 4.85 4.87 4.82 4.85 14.19M
Aug. 11, 2016 4.91 4.94 4.81 4.85 15.01M
Aug. 10, 2016 4.96 4.97 4.86 4.88 17.01M
Aug. 9, 2016 4.95 4.98 4.88 4.95 16.06M
Aug. 8, 2016 4.88 4.95 4.865 4.93 14.71M
Aug. 5, 2016 4.96 4.98 4.85 4.86 22.38M
Aug. 4, 2016 4.88 4.96 4.77 4.925 26.31M
Aug. 3, 2016 4.85 4.87 4.76 4.82 27.90M
Aug. 2, 2016 4.93 4.94 4.66 4.85 70.05M
Aug. 1, 2016 5.20 5.22 5.06 5.08 22.44M
July 29, 2016 5.10 5.20 5.095 5.20 14.29M
July 28, 2016 5.09 5.14 5.08 5.09 9.471M
July 27, 2016 5.15 5.17 5.07 5.09 13.25M
July 26, 2016 5.15 5.19 5.11 5.15 7.034M
July 25, 2016 5.17 5.20 5.13 5.13 10.03M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FTR Price Benchmarks

Companies
Consolidated Comms Hldgs 24.09
CenturyLink 28.76
Cogent Communications 36.09

FTR Price Range, Past 5 Years

Minimum 3.221 May 18 2012
Maximum 8.420 Feb 17 2015
Average 5.138

FTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FTR", "price")
  • Last 5 data points: =YCS("FTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.