Frontier Communications (FTR)

Add to Watchlists
Create an Alert
8.28 -0.21  -2.47% NASDAQ Apr 20, 20:00 Delayed 2m USD

Frontier Communications Price:

8.28 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Frontier Communications Price Chart

Export Data
Save Image
Print Image

Frontier Communications Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 8.46 8.57 8.23 8.28 1.964M
April 19, 2018 8.93 8.97 8.46 8.49 2.645M
April 18, 2018 8.78 8.995 8.78 8.96 1.671M
April 17, 2018 8.56 9.00 8.56 8.78 2.263M
April 16, 2018 8.27 8.665 8.16 8.57 1.734M
April 13, 2018 8.13 8.42 8.13 8.27 1.661M
April 12, 2018 8.82 8.82 8.02 8.11 3.789M
April 11, 2018 8.56 8.915 8.42 8.87 2.848M
April 10, 2018 8.15 8.71 7.91 8.70 4.438M
April 9, 2018 7.79 8.09 7.72 8.09 3.686M
April 6, 2018 7.68 7.855 7.59 7.72 2.116M
April 5, 2018 7.89 8.04 7.60 7.77 3.380M
April 4, 2018 7.09 8.22 7.09 7.88 4.823M
April 3, 2018 7.05 7.43 7.02 7.25 2.006M
April 2, 2018 7.36 7.55 7.00 7.02 2.073M
March 29, 2018 7.26 7.44 7.17 7.42 2.333M
March 28, 2018 7.14 7.35 7.02 7.24 1.562M
March 27, 2018 7.11 7.34 7.06 7.17 3.022M
March 26, 2018 7.03 7.17 6.901 7.04 1.636M
March 23, 2018 6.89 7.060 6.82 6.93 1.769M
March 22, 2018 7.03 7.09 6.823 6.95 1.919M
March 21, 2018 6.93 7.25 6.87 7.10 2.146M
March 20, 2018 7.00 7.13 6.75 6.95 2.734M
March 19, 2018 7.54 7.540 6.90 7.00 4.878M
March 16, 2018 7.57 7.65 7.36 7.65 6.423M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FTR Price Benchmarks

Benchmarks
CenturyLink 17.61
Consolidated Comms Hldgs 10.97
Pareteum 2.52

FTR Price Range, Past 5 Years

Minimum 6.46 Nov 14 2017
Maximum 126.30 Feb 17 2015
Average 63.21

FTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FTR", "price")
  • Last 5 data points: =YCS("FTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.