Frontier Communications (FTR)

Add to Watchlists
Create an Alert
8.35 -1.17  -12.29% NASDAQ May 23, 16:59 Delayed 2m USD

Frontier Communications Price:

8.35 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Frontier Communications Price Chart

Export Data
Save Image
Print Image

Frontier Communications Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2018 9.65 9.87 9.495 9.52 2.033M
May 21, 2018 9.26 9.62 9.205 9.60 2.082M
May 18, 2018 9.30 9.43 9.13 9.27 1.445M
May 17, 2018 9.38 9.53 9.21 9.29 2.519M
May 16, 2018 9.32 9.515 9.21 9.38 1.509M
May 15, 2018 9.16 9.45 9.057 9.31 2.010M
May 14, 2018 9.05 9.40 9.02 9.24 2.029M
May 11, 2018 9.16 9.51 8.909 9.03 2.974M
May 10, 2018 9.07 9.28 8.79 9.13 3.935M
May 9, 2018 9.26 9.36 8.85 9.06 6.215M
May 8, 2018 10.54 10.62 9.70 9.78 5.824M
May 7, 2018 11.34 11.64 10.53 10.56 4.463M
May 4, 2018 11.00 11.60 10.83 11.34 4.861M
May 3, 2018 10.33 11.07 10.18 11.05 8.192M
May 2, 2018 8.75 10.49 8.71 10.38 12.40M
May 1, 2018 8.30 8.41 8.10 8.15 1.961M
April 30, 2018 8.41 8.51 8.220 8.30 1.403M
April 27, 2018 8.21 8.43 8.035 8.42 2.576M
April 26, 2018 8.49 8.50 8.117 8.21 1.749M
April 25, 2018 8.49 8.63 8.35 8.52 2.461M
April 24, 2018 8.41 8.61 8.20 8.46 2.017M
April 23, 2018 8.27 8.35 7.88 8.33 2.135M
April 20, 2018 8.46 8.57 8.23 8.28 1.964M
April 19, 2018 8.93 8.97 8.46 8.49 2.645M
April 18, 2018 8.78 8.995 8.78 8.96 1.671M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FTR Price Benchmarks

Benchmarks
Pareteum 2.40
Boingo Wireless 20.23
Alaska Communications 1.71

FTR Price Range, Past 5 Years

Minimum 6.46 Nov 14 2017
Maximum 126.30 Feb 17 2015
Average 62.24

FTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FTR", "price")
  • Last 5 data points: =YCS("FTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.