Frontier Communications (FTR)

Add to Watchlists
Create an Alert
14.85 -0.06  -0.40% NASDAQ Jul 21, 20:00 Delayed 2m USD

Frontier Communications Price:

14.85 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Frontier Communications Price Chart

Export Data
Save Image
Print Image

Frontier Communications Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 14.94 15.11 14.52 14.85 2.671M
July 20, 2017 14.30 15.24 14.25 14.91 3.267M
July 19, 2017 13.91 14.50 13.90 14.29 2.502M
July 18, 2017 14.25 14.44 13.86 13.93 2.180M
July 17, 2017 14.72 15.01 14.11 14.35 2.585M
July 14, 2017 14.04 15.14 13.96 14.77 3.795M
July 13, 2017 13.30 14.10 13.13 14.05 4.392M
July 12, 2017 13.78 13.96 13.13 13.48 3.855M
July 11, 2017 14.68 14.70 13.30 13.88 6.912M
July 10, 2017 15.16 16.47 14.65 14.93 5.901M
July 7, 2017 16.35 16.50 15.45 15.90 35.25M
July 6, 2017 17.25 17.40 16.20 16.50 66.32M
July 5, 2017 17.70 17.85 17.25 17.40 12.07M
July 3, 2017 17.40 17.70 17.10 17.70 10.87M
June 30, 2017 18.30 18.30 17.25 17.40 20.19M
June 29, 2017 17.40 18.00 17.40 17.78 18.64M
June 28, 2017 17.70 18.15 17.40 17.40 23.16M
June 27, 2017 17.40 18.00 17.25 17.55 23.93M
June 26, 2017 18.45 18.60 16.95 17.10 30.01M
June 23, 2017 16.95 18.45 16.95 18.30 148.47M
June 22, 2017 16.95 17.40 16.65 16.80 28.24M
June 21, 2017 18.45 18.75 16.50 16.80 49.09M
June 20, 2017 19.65 20.10 17.85 18.30 37.28M
June 19, 2017 20.10 20.55 19.65 19.80 20.24M
June 16, 2017 20.10 21.00 19.35 20.85 71.77M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FTR Price Benchmarks

Companies
CenturyLink 23.37
Cogent Communications 44.55
Cable One 739.91

FTR Price Range, Past 5 Years

Minimum 13.48 Jul 12 2017
Maximum 126.30 Feb 17 2015
Average 71.67

FTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FTR", "price")
  • Last 5 data points: =YCS("FTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.