Frontier Communications Corp (FTR)

Add to Watchlists
Create an Alert
1.38 +0.00  +0.00% NASDAQ Jul 18, 16:08 Delayed 2m USD

Frontier Communications Price:

1.38 for July 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 17, 2019 1.50 1.57 1.37 1.38 3.313M
July 16, 2019 1.68 1.68 1.53 1.55 2.492M
July 15, 2019 1.73 1.73 1.67 1.67 678102.0
July 12, 2019 1.78 1.78 1.650 1.71 2.316M
July 11, 2019 1.79 1.79 1.72 1.73 998594.0
July 10, 2019 1.72 1.78 1.665 1.78 2.985M
July 9, 2019 1.71 1.72 1.635 1.70 757918.0
July 8, 2019 1.78 1.81 1.68 1.69 2.368M
July 5, 2019 1.75 1.81 1.71 1.77 1.041M
July 3, 2019 1.75 1.83 1.75 1.77 1.144M
July 2, 2019 1.73 1.79 1.675 1.78 2.528M
July 1, 2019 1.76 1.79 1.70 1.75 1.940M
June 28, 2019 1.70 1.77 1.64 1.75 4.043M
June 27, 2019 1.60 1.71 1.56 1.70 6.595M
June 26, 2019 1.50 1.63 1.48 1.63 4.582M
June 25, 2019 1.42 1.54 1.345 1.51 4.805M
June 24, 2019 1.42 1.47 1.34 1.43 3.900M
June 21, 2019 1.36 1.44 1.29 1.39 8.605M
June 20, 2019 1.22 1.485 1.22 1.35 6.731M
June 19, 2019 1.32 1.33 1.205 1.21 5.242M
June 18, 2019 1.40 1.43 1.31 1.33 4.684M
June 17, 2019 1.46 1.46 1.39 1.40 2.508M
June 14, 2019 1.51 1.52 1.32 1.46 3.853M
June 13, 2019 1.48 1.54 1.43 1.52 2.416M
June 12, 2019 1.66 1.72 1.47 1.49 5.455M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
CenturyLink Inc 11.40
Comcast Corp 44.56
Charter Communications Inc 415.46

Price Range, Past 5 Years

Minimum 1.21 Jun 19 2019
Maximum 126.30 Feb 17 2015
Average 46.40

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("FTR", "price")
  • Data Series Example: =YCS("FTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.