Frontier Communications (FTR)

Add to Watchlists
Create an Alert
1.92 -0.04  -2.04% NASDAQ Apr 26, 16:59 Delayed 2m USD

Frontier Communications Price:

1.92 for April 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Frontier Communications Price Chart

Export Data
Save Image
Print Image

Frontier Communications Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2017 1.89 1.99 1.89 1.96 29.94M
April 24, 2017 1.96 1.96 1.87 1.90 29.12M
April 21, 2017 1.94 1.96 1.89 1.94 22.74M
April 20, 2017 1.88 1.97 1.86 1.92 27.21M
April 19, 2017 1.94 1.98 1.84 1.86 44.09M
April 18, 2017 1.97 1.99 1.92 1.94 14.57M
April 17, 2017 1.97 2.00 1.95 1.97 20.05M
April 13, 2017 2.03 2.05 1.93 1.94 35.50M
April 12, 2017 2.05 2.08 2.01 2.03 29.25M
April 11, 2017 2.08 2.12 2.05 2.05 27.50M
April 10, 2017 2.06 2.12 2.06 2.08 18.14M
April 7, 2017 2.10 2.13 2.06 2.06 31.49M
April 6, 2017 2.12 2.14 2.07 2.10 28.57M
April 5, 2017 2.15 2.19 2.09 2.12 80.65M
April 4, 2017 2.06 2.14 2.04 2.135 42.55M
April 3, 2017 2.17 2.17 2.04 2.05 35.11M
March 31, 2017 2.19 2.19 2.12 2.14 69.75M
March 30, 2017 2.07 2.18 2.05 2.13 65.11M
March 29, 2017 2.00 2.05 1.95 2.02 60.12M
March 28, 2017 2.03 2.04 1.96 1.98 58.89M
March 27, 2017 2.07 2.09 1.99 2.02 45.07M
March 24, 2017 1.93 2.11 1.92 2.09 79.70M
March 23, 2017 2.06 2.08 1.93 1.94 72.69M
March 22, 2017 2.15 2.23 1.95 2.11 104.69M
March 21, 2017 2.41 2.44 2.35 2.36 36.58M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FTR Price Benchmarks

Companies
CenturyLink 25.88
Windstream Holdings 5.70
Cogent Communications 44.90

FTR Price Range, Past 5 Years

Minimum 1.860 Apr 19 2017
Maximum 8.420 Feb 17 2015
Average 4.894

FTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FTR", "price")
  • Last 5 data points: =YCS("FTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.