Frontier Communications (FTR)

Add to Watchlists
Create an Alert
4.24 +0.07  +1.80% NASDAQ Feb 12, 20:00 Delayed 2m USD

Frontier Communications Price:

4.24 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Frontier Communications Price Chart

Export Data
Save Image

Frontier Communications Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 4.20 4.29 4.06 4.24 19.86M
Feb. 11, 2016 4.11 4.26 4.07 4.165 20.91M
Feb. 10, 2016 4.36 4.37 4.105 4.17 18.48M
Feb. 9, 2016 4.25 4.36 4.08 4.32 22.69M
Feb. 8, 2016 4.63 4.66 4.21 4.32 17.85M
Feb. 5, 2016 4.69 4.86 4.61 4.68 25.84M
Feb. 4, 2016 4.62 4.89 4.62 4.70 26.41M
Feb. 3, 2016 4.42 4.64 4.38 4.60 15.09M
Feb. 2, 2016 4.51 4.54 4.34 4.35 12.79M
Feb. 1, 2016 4.64 4.64 4.45 4.58 10.11M
Jan. 29, 2016 4.55 4.58 4.50 4.55 12.88M
Jan. 28, 2016 4.49 4.54 4.42 4.51 9.892M
Jan. 27, 2016 4.41 4.51 4.35 4.45 14.04M
Jan. 26, 2016 4.20 4.46 4.19 4.42 11.43M
Jan. 25, 2016 4.34 4.40 4.19 4.19 13.16M
Jan. 22, 2016 4.09 4.36 4.08 4.36 23.21M
Jan. 21, 2016 4.01 4.10 3.90 4.00 29.64M
Jan. 20, 2016 4.10 4.15 3.81 3.94 28.27M
Jan. 19, 2016 4.28 4.32 4.16 4.18 15.67M
Jan. 15, 2016 4.22 4.26 4.11 4.24 24.82M
Jan. 14, 2016 4.20 4.37 3.96 4.37 23.11M
Jan. 13, 2016 4.40 4.43 4.13 4.17 27.52M
Jan. 12, 2016 4.55 4.57 4.37 4.38 16.16M
Jan. 11, 2016 4.68 4.72 4.47 4.515 14.51M
Jan. 8, 2016 4.72 4.77 4.64 4.67 13.83M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FTR Price Benchmarks

Companies
CenturyLink 28.61
Cogent Communications 33.32
NeuStar 21.03

FTR Price Range, Past 5 Years

Minimum 3.221 May 18 2012
Maximum 9.550 Feb 14 2011
Average 5.451

FTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FTR", "price")
  • Last 5 data points: =YCS("FTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.