Frontier Communications Corp (FTR)

Add to Watchlists
Create an Alert
2.40 -0.02  -0.83% NASDAQ Mar 20, 20:00 Delayed 2m USD

Frontier Communications Corp Price:

2.40 for March 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Frontier Communications Corp Price Chart

Export Data
Save Image
Print Image

Frontier Communications Corp Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 20, 2019 2.44 2.52 2.39 2.40 3.513M
March 19, 2019 2.55 2.56 2.40 2.42 3.675M
March 18, 2019 2.44 2.57 2.44 2.53 2.867M
March 15, 2019 2.60 2.61 2.41 2.45 5.642M
March 14, 2019 2.73 2.74 2.59 2.59 2.773M
March 13, 2019 2.69 2.77 2.65 2.69 2.988M
March 12, 2019 2.64 2.72 2.61 2.64 3.510M
March 11, 2019 2.71 2.72 2.57 2.60 3.342M
March 8, 2019 2.72 2.73 2.62 2.69 1.776M
March 7, 2019 2.76 2.80 2.70 2.74 2.969M
March 6, 2019 2.96 2.96 2.74 2.76 4.301M
March 5, 2019 3.07 3.08 2.87 2.97 4.652M
March 4, 2019 3.16 3.19 2.92 3.07 5.925M
March 1, 2019 3.11 3.18 3.010 3.12 4.623M
Feb. 28, 2019 3.05 3.14 2.86 3.05 13.07M
Feb. 27, 2019 2.82 3.50 2.82 2.96 30.08M
Feb. 26, 2019 2.42 2.545 2.38 2.51 6.052M
Feb. 25, 2019 2.56 2.57 2.39 2.43 6.503M
Feb. 22, 2019 2.58 2.60 2.45 2.55 3.467M
Feb. 21, 2019 2.66 2.69 2.46 2.58 5.111M
Feb. 20, 2019 2.81 2.86 2.57 2.69 5.763M
Feb. 19, 2019 2.61 2.815 2.51 2.75 5.931M
Feb. 15, 2019 2.40 2.69 2.38 2.65 6.832M
Feb. 14, 2019 2.31 2.38 2.23 2.37 2.548M
Feb. 13, 2019 2.29 2.43 2.27 2.33 4.658M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FTR Price Benchmarks

Benchmarks
CenturyLink Inc 11.90
Comcast Corp 39.47
Verizon Communications Inc 57.67

FTR Price Range, Past 5 Years

Minimum 1.85 Jan 29 2019
Maximum 126.30 Feb 17 2015
Average 51.93

FTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FTR", "price")
  • Last 5 data points: =YCS("FTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.