Frontier Communications (FTR)

Add to Watchlists
Create an Alert
3.39 +0.04  +1.19% NASDAQ Feb 23, 20:00 Delayed 2m USD

Frontier Communications Price:

3.39 for Feb. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Frontier Communications Price Chart

Export Data
Save Image
Print Image

Frontier Communications Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 3.38 3.40 3.33 3.39 17.55M
Feb. 22, 2017 3.33 3.39 3.31 3.35 18.85M
Feb. 21, 2017 3.30 3.33 3.24 3.32 26.78M
Feb. 17, 2017 3.29 3.30 3.23 3.29 26.28M
Feb. 16, 2017 3.34 3.39 3.26 3.29 24.59M
Feb. 15, 2017 3.34 3.35 3.27 3.30 17.18M
Feb. 14, 2017 3.28 3.35 3.27 3.34 16.32M
Feb. 13, 2017 3.31 3.33 3.26 3.275 21.92M
Feb. 10, 2017 3.28 3.32 3.27 3.31 24.50M
Feb. 9, 2017 3.31 3.34 3.26 3.28 22.78M
Feb. 8, 2017 3.28 3.30 3.25 3.30 17.83M
Feb. 7, 2017 3.33 3.35 3.26 3.27 24.34M
Feb. 6, 2017 3.44 3.48 3.29 3.33 25.75M
Feb. 3, 2017 3.37 3.44 3.37 3.42 15.13M
Feb. 2, 2017 3.41 3.42 3.33 3.37 15.47M
Feb. 1, 2017 3.44 3.50 3.37 3.41 23.63M
Jan. 31, 2017 3.47 3.51 3.44 3.49 16.49M
Jan. 30, 2017 3.51 3.53 3.44 3.49 17.76M
Jan. 27, 2017 3.51 3.54 3.47 3.54 11.01M
Jan. 26, 2017 3.42 3.50 3.42 3.50 11.65M
Jan. 25, 2017 3.50 3.52 3.40 3.44 18.16M
Jan. 24, 2017 3.57 3.58 3.46 3.47 15.74M
Jan. 23, 2017 3.49 3.55 3.45 3.54 11.00M
Jan. 20, 2017 3.49 3.53 3.41 3.49 18.47M
Jan. 19, 2017 3.52 3.54 3.41 3.48 18.51M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FTR Price Benchmarks

Companies
CenturyLink 24.71
Consolidated Comms Hldgs 24.24
Cogent Communications 42.25

FTR Price Range, Past 5 Years

Minimum 3.120 Nov 04 2016
Maximum 8.420 Feb 17 2015
Average 4.962

FTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FTR", "price")
  • Last 5 data points: =YCS("FTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.