Frontier Communications (FTR)

Add to Watchlists
Create an Alert
8.05 -0.71  -8.11% NASDAQ Feb 22, 16:59 Delayed 2m USD

Frontier Communications Price:

8.05 for Feb. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Frontier Communications Price Chart

Export Data
Save Image
Print Image

Frontier Communications Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2018 8.70 8.98 8.66 8.76 1.328M
Feb. 20, 2018 9.22 9.35 8.581 8.72 2.276M
Feb. 16, 2018 9.05 9.379 8.78 9.22 3.386M
Feb. 15, 2018 8.50 9.03 8.43 8.89 2.926M
Feb. 14, 2018 7.90 8.38 7.76 8.23 2.155M
Feb. 13, 2018 7.69 8.11 7.51 7.90 2.354M
Feb. 12, 2018 6.86 7.71 6.86 7.64 2.465M
Feb. 9, 2018 7.27 7.28 6.65 6.81 3.382M
Feb. 8, 2018 7.70 7.78 7.13 7.15 2.512M
Feb. 7, 2018 7.78 7.96 7.645 7.67 1.396M
Feb. 6, 2018 7.60 7.95 7.55 7.78 1.742M
Feb. 5, 2018 7.75 8.15 7.63 7.66 2.191M
Feb. 2, 2018 7.99 9.08 7.75 7.84 5.487M
Feb. 1, 2018 8.16 8.245 7.965 8.08 1.626M
Jan. 31, 2018 8.07 8.40 7.95 8.19 2.911M
Jan. 30, 2018 8.02 8.14 7.870 8.07 1.785M
Jan. 29, 2018 8.25 8.390 8.02 8.05 1.643M
Jan. 26, 2018 8.39 8.48 8.19 8.26 2.095M
Jan. 25, 2018 8.25 8.31 8.02 8.29 1.443M
Jan. 24, 2018 8.14 8.41 8.10 8.21 2.078M
Jan. 23, 2018 8.57 8.83 8.07 8.09 2.549M
Jan. 22, 2018 7.74 8.60 7.72 8.53 4.402M
Jan. 19, 2018 7.23 7.863 6.99 7.77 3.652M
Jan. 18, 2018 7.35 7.40 7.18 7.21 2.569M
Jan. 17, 2018 7.83 7.976 7.41 7.42 2.836M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FTR Price Benchmarks

Benchmarks
CenturyLink 18.01
Consolidated Comms Hldgs 11.35
Pareteum 1.93

FTR Price Range, Past 5 Years

Minimum 6.46 Nov 14 2017
Maximum 126.30 Feb 17 2015
Average 64.90

FTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FTR", "price")
  • Last 5 data points: =YCS("FTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.