Fortem Resources Inc (FTMR)

0.27 -0.02  -6.90% OTC Markets Mar 1, 10:38 USD

Fortem Resources Price:

0.27 for March 1, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2021 0.29 0.29 0.29 0.29 4500.00
Feb. 25, 2021 0.30 0.30 0.28 0.30 550.00
Feb. 24, 2021 0.27 0.30 0.27 0.30 9952.00
Feb. 23, 2021 0.27 0.27 0.24 0.26 0.000
Feb. 22, 2021 0.27 0.27 0.24 0.26 28210.00
Feb. 19, 2021 0.2612 0.2612 0.2612 0.2612 405.00
Feb. 18, 2021 0.25 0.25 0.25 0.25 155.00
Feb. 17, 2021 0.27 0.27 0.27 0.27 0.000
Feb. 16, 2021 0.26 0.27 0.1122 0.27 19342.00
Feb. 12, 2021 0.26 0.26 0.26 0.26 0.000
Feb. 11, 2021 0.26 0.26 0.26 0.26 2287.00
Feb. 10, 2021 0.26 0.26 0.1533 0.26 6380.00
Feb. 9, 2021 0.101 0.30 0.101 0.26 16993.00
Feb. 8, 2021 0.20 0.329 0.20 0.329 20171.00
Feb. 5, 2021 0.35 0.35 0.35 0.35 0.000
Feb. 4, 2021 0.22 0.35 0.22 0.35 11535.00
Feb. 3, 2021 0.30 0.30 0.221 0.28 50600.00
Feb. 2, 2021 0.29 0.29 0.29 0.29 205.00
Feb. 1, 2021 0.28 0.28 0.28 0.28 0.000
Jan. 29, 2021 0.30 0.30 0.28 0.28 900.00
Jan. 28, 2021 0.30 0.30 0.30 0.30 400.00
Jan. 27, 2021 0.29 0.30 0.29 0.30 7770.00
Jan. 26, 2021 0.2995 0.2995 0.2995 0.2995 10000.00
Jan. 25, 2021 0.30 0.30 0.21 0.30 1500.00
Jan. 22, 2021 0.21 0.30 0.21 0.30 40000.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.10 May 04 2016
Maximum 3.95 Sep 24 2018
Average 1.644

Price Related Metrics

Market Cap 8.460M

News

Fortem Resources Inc. Provides Corporate Update
Globe Newswire 05/26 09:30 ET
Fortem Resources Inc. Provides Corporate Update
Globe Newswire 10/08 09:00 ET
Fortem Resources Inc. Responds to News Release
Globe Newswire 08/08 20:28 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.