FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND (FTHY)
14.26
-0.02
(-0.14%)
USD |
NYSE |
May 09, 16:00
14.26
0.00 (0.00%)
Pre-Market: 20:00
FTHY Price: 14.26 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 14.27 | 14.28 | 14.21 | 14.26 | 75165.00 |
May 08, 2024 | 14.26 | 14.28 | 14.21 | 14.28 | 62704.00 |
May 07, 2024 | 14.24 | 14.30 | 14.21 | 14.26 | 60996.00 |
May 06, 2024 | 14.33 | 14.34 | 14.23 | 14.23 | 77358.00 |
May 03, 2024 | 14.13 | 14.23 | 14.13 | 14.23 | 59844.00 |
May 02, 2024 | 14.11 | 14.12 | 14.04 | 14.06 | 80275.00 |
May 01, 2024 | 14.03 | 14.16 | 14.03 | 14.13 | 65417.00 |
Apr 30, 2024 | 14.20 | 14.30 | 14.10 | 14.16 | 105599.0 |
Apr 29, 2024 | 14.23 | 14.32 | 14.19 | 14.28 | 103345.0 |
Apr 26, 2024 | 14.03 | 14.17 | 14.03 | 14.13 | 105234.0 |
Apr 25, 2024 | 14.15 | 14.24 | 14.02 | 14.05 | 161664.0 |
Apr 24, 2024 | 14.22 | 14.22 | 14.00 | 14.16 | 160869.0 |
Apr 23, 2024 | 14.16 | 14.31 | 14.08 | 14.20 | 163320.0 |
Apr 22, 2024 | 14.05 | 14.17 | 14.05 | 14.08 | 83745.00 |
Apr 19, 2024 | 14.10 | 14.15 | 14.04 | 14.06 | 103412.0 |
Apr 18, 2024 | 14.11 | 14.15 | 14.09 | 14.11 | 95610.00 |
Apr 17, 2024 | 14.01 | 14.13 | 14.01 | 14.07 | 118288.0 |
Apr 16, 2024 | 14.02 | 14.02 | 13.93 | 13.99 | 100681.0 |
Apr 15, 2024 | 14.04 | 14.08 | 13.96 | 14.08 | 281033.0 |
Apr 12, 2024 | 14.04 | 14.15 | 13.95 | 14.05 | 137928.0 |
Apr 11, 2024 | 14.30 | 14.30 | 14.00 | 14.04 | 309095.0 |
Apr 10, 2024 | 14.23 | 14.34 | 14.22 | 14.24 | 118887.0 |
Apr 09, 2024 | 14.36 | 14.37 | 14.23 | 14.37 | 129780.0 |
Apr 08, 2024 | 14.30 | 14.31 | 14.24 | 14.27 | 95599.00 |
Apr 05, 2024 | 14.17 | 14.26 | 14.17 | 14.21 | 70246.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.68
Minimum
Oct 30 2023
21.72
Maximum
Jul 24 2020
16.86
Average
15.73
Median
Aug 09 2022