Future FinTech Group Inc (FTFT)
0.84
-0.02
(-2.22%)
USD |
NASDAQ |
Apr 25, 16:00
0.84
0.00 (0.00%)
After-Hours: 20:00
Future FinTech Group Price: 0.84 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 0.8591 | 0.86 | 0.8305 | 0.84 | 12722.00 |
| Apr 24, 2024 | 0.86 | 0.89 | 0.84 | 0.8591 | 14698.00 |
| Apr 23, 2024 | 0.82 | 0.90 | 0.82 | 0.84 | 21338.00 |
| Apr 22, 2024 | 0.85 | 0.8588 | 0.82 | 0.8472 | 16897.00 |
| Apr 19, 2024 | 0.92 | 0.92 | 0.84 | 0.86 | 23775.00 |
| Apr 18, 2024 | 0.895 | 0.93 | 0.86 | 0.892 | 37930.00 |
| Apr 17, 2024 | 0.8321 | 0.93 | 0.8321 | 0.88 | 108392.0 |
| Apr 16, 2024 | 0.8367 | 0.8793 | 0.83 | 0.832 | 20842.00 |
| Apr 15, 2024 | 0.87 | 0.88 | 0.83 | 0.8331 | 16926.00 |
| Apr 12, 2024 | 0.8928 | 0.8962 | 0.85 | 0.86 | 28759.00 |
| Apr 11, 2024 | 0.923 | 0.9499 | 0.83 | 0.9047 | 117722.0 |
| Apr 10, 2024 | 0.94 | 0.94 | 0.90 | 0.93 | 18702.00 |
| Apr 09, 2024 | 0.94 | 0.95 | 0.915 | 0.915 | 24825.00 |
| Apr 08, 2024 | 0.90 | 0.9499 | 0.89 | 0.9399 | 24059.00 |
| Apr 05, 2024 | 0.90 | 0.9495 | 0.87 | 0.88 | 19116.00 |
| Apr 04, 2024 | 0.9345 | 0.95 | 0.875 | 0.88 | 41232.00 |
| Apr 03, 2024 | 0.9401 | 0.9501 | 0.8613 | 0.875 | 117838.0 |
| Apr 02, 2024 | 0.96 | 0.96 | 0.9125 | 0.948 | 73786.00 |
| Apr 01, 2024 | 1.02 | 1.02 | 0.98 | 0.998 | 19826.00 |
| Mar 28, 2024 | 0.99 | 1.04 | 0.99 | 1.00 | 97597.00 |
| Mar 27, 2024 | 0.971 | 1.04 | 0.971 | 0.99 | 65160.00 |
| Mar 26, 2024 | 1.06 | 1.07 | 0.971 | 0.971 | 154450.0 |
| Mar 25, 2024 | 1.01 | 1.045 | 1.00 | 1.019 | 46689.00 |
| Mar 22, 2024 | 1.01 | 1.020 | 1.00 | 1.010 | 34151.00 |
| Mar 21, 2024 | 1.04 | 1.04 | 1.01 | 1.02 | 16659.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7001
Minimum
Nov 15 2023
50.85
Maximum
Feb 17 2021
6.581
Average
4.050
Median
Oct 18 2019
Price Benchmarks
| Autodesk Inc | 216.40 |
| Agilysys Inc | 83.45 |
| American Software Inc | 10.12 |
| Issuer Direct Corp | 11.59 |
| WaveDancer Inc | 2.18 |
Price Related Metrics
| PS Ratio | 0.3573 |
| PEG Ratio | -0.0028 |
| Price to Book Value | 0.3817 |
| Earnings Yield | -271.4% |
| Market Cap | 16.79M |
| PEGY Ratio | -0.0028 |