Future FinTech Group (FTFT) Price: 3.41

Future FinTech Group, Inc. (FTFT)

3.41 +0.05 (+1.49%) USD | NASDAQ | Oct 02, 16:00

3.34 -0.07 (-2.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	3.29	3.415	3.09	3.41	142621.0
Oct 01, 2026	3.40	3.46	3.20	3.36	87651.00
Sep 30, 2026	3.76	3.848	3.40	3.40	102621.0
Sep 29, 2026	4.11	4.181	3.77	3.77	104303.0
Sep 28, 2026	4.27	4.50	3.93	4.19	189520.0
Sep 25, 2026	4.35	4.58	4.27	4.38	208073.0
Sep 24, 2026	4.21	4.700	4.21	4.42	383520.0
Sep 23, 2026	3.89	6.13	3.79	4.44	6.224M
Sep 22, 2026	4.28	4.44	3.73	4.02	329581.0
Sep 21, 2026	5.51	5.89	4.44	4.51	492961.0
Sep 18, 2026	5.65	6.08	5.171	5.50	1.213M
Sep 17, 2026	6.45	7.26	6.13	6.255	1.487M
Sep 16, 2026	6.995	9.742	6.43	7.00	17.86M
Sep 15, 2026	6.34	6.69	4.835	5.74	8.932M
Sep 14, 2026	3.30	9.48	3.25	8.04	126.77M
Sep 11, 2026	2.82	3.400	2.66	2.88	53.28M
Sep 10, 2026	2.229	2.38	1.811	2.05	14.81M
Sep 09, 2026	1.27	3.55	1.25	2.09	79.20M
Sep 08, 2026	1.63	1.63	1.22	1.31	345886.0
Sep 04, 2026	1.64	1.92	1.63	1.63	417783.0
Sep 03, 2026	1.70	1.80	1.56	1.65	267880.0
Sep 02, 2026	1.81	1.84	1.555	1.75	295672.0
Sep 01, 2026	1.84	2.09	1.75	1.82	841918.0
Aug 31, 2026	2.21	2.21	1.60	1.95	1.988M
Aug 28, 2026	2.40	2.439	2.20	2.219	14.59M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks