Future FinTech Group, Inc. (FTFT)
2.88
+0.83
(+40.49%)
USD |
NASDAQ |
Sep 11, 16:00
2.50
-0.38
(-13.19%)
After-Hours: 20:00
Future FinTech Group Price : 2.88 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.82 | 3.400 | 2.66 | 2.88 | 53.28M |
| Sep 10, 2026 | 2.229 | 2.38 | 1.811 | 2.05 | 14.81M |
| Sep 09, 2026 | 1.27 | 3.55 | 1.25 | 2.09 | 79.20M |
| Sep 08, 2026 | 1.63 | 1.63 | 1.22 | 1.31 | 345886.0 |
| Sep 04, 2026 | 1.64 | 1.92 | 1.63 | 1.63 | 417783.0 |
| Sep 03, 2026 | 1.70 | 1.80 | 1.56 | 1.65 | 267880.0 |
| Sep 02, 2026 | 1.81 | 1.84 | 1.555 | 1.75 | 295672.0 |
| Sep 01, 2026 | 1.84 | 2.09 | 1.75 | 1.82 | 841918.0 |
| Aug 31, 2026 | 2.21 | 2.21 | 1.60 | 1.95 | 1.988M |
| Aug 28, 2026 | 2.40 | 2.439 | 2.20 | 2.219 | 14.59M |
| Aug 27, 2026 | 2.440 | 2.539 | 2.214 | 2.326 | 61961.00 |
| Aug 26, 2026 | 2.767 | 2.812 | 2.642 | 2.716 | 30151.00 |
| Aug 25, 2026 | 2.511 | 2.727 | 2.382 | 2.724 | 28070.00 |
| Aug 24, 2026 | 2.672 | 2.719 | 2.36 | 2.50 | 35458.00 |
| Aug 21, 2026 | 2.74 | 2.962 | 2.642 | 2.646 | 54440.00 |
| Aug 20, 2026 | 3.078 | 3.078 | 2.627 | 2.743 | 148425.0 |
| Aug 19, 2026 | 3.120 | 3.639 | 3.12 | 3.458 | 594867.0 |
| Aug 18, 2026 | 3.392 | 3.399 | 3.203 | 3.231 | 8472.00 |
| Aug 17, 2026 | 3.201 | 3.640 | 3.201 | 3.400 | 39627.00 |
| Aug 14, 2026 | 3.26 | 3.498 | 3.214 | 3.300 | 17227.00 |
| Aug 13, 2026 | 3.236 | 3.319 | 3.218 | 3.253 | 3974.00 |
| Aug 12, 2026 | 3.349 | 3.498 | 3.20 | 3.236 | 11930.00 |
| Aug 11, 2026 | 3.24 | 3.416 | 3.129 | 3.344 | 11971.00 |
| Aug 10, 2026 | 3.12 | 3.455 | 3.056 | 3.241 | 11926.00 |
| Aug 07, 2026 | 3.355 | 3.508 | 3.042 | 3.141 | 41436.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acacia Research Corp. | 4.57 |
| Greystone Housing Impact Investors LP | 6.27 |
| Berkshire Hathaway, Inc. | 766000.0 |
| Cass Information Systems, Inc. | 55.18 |
| CCUR Holdings, Inc. | 2310.00 |
Price Related Metrics
| PS Ratio | 0.2489 |
| Price to Book Value | 0.0303 |
| Earnings Yield | -1.05K% |
| Market Cap | 1.345M |