Fisker Inc (FSR)
5.735
-0.24
(-4.10%)
USD |
NYSE |
Sep 22, 13:53
Fisker Price: 5.735 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2023 | 5.99 | 6.085 | 5.70 | 5.98 | 5.411M |
| Sep 20, 2023 | 6.32 | 6.37 | 6.09 | 6.10 | 4.239M |
| Sep 19, 2023 | 6.60 | 6.69 | 6.30 | 6.31 | 7.875M |
| Sep 18, 2023 | 6.97 | 7.05 | 6.50 | 6.57 | 6.283M |
| Sep 15, 2023 | 6.72 | 7.05 | 6.65 | 6.98 | 13.45M |
| Sep 14, 2023 | 6.50 | 6.79 | 6.45 | 6.65 | 5.060M |
| Sep 13, 2023 | 6.45 | 6.49 | 6.31 | 6.46 | 4.477M |
| Sep 12, 2023 | 6.40 | 6.57 | 6.22 | 6.43 | 4.202M |
| Sep 11, 2023 | 6.31 | 6.63 | 6.28 | 6.48 | 8.258M |
| Sep 08, 2023 | 6.22 | 6.36 | 6.16 | 6.24 | 5.588M |
| Sep 07, 2023 | 6.09 | 6.29 | 5.960 | 6.23 | 6.363M |
| Sep 06, 2023 | 6.12 | 6.21 | 5.90 | 6.14 | 4.682M |
| Sep 05, 2023 | 5.93 | 6.14 | 5.90 | 6.12 | 5.473M |
| Sep 01, 2023 | 5.87 | 6.01 | 5.805 | 5.96 | 5.497M |
| Aug 31, 2023 | 5.82 | 5.94 | 5.77 | 5.87 | 5.590M |
| Aug 30, 2023 | 5.88 | 5.95 | 5.71 | 5.79 | 5.486M |
| Aug 29, 2023 | 5.80 | 6.15 | 5.72 | 5.99 | 5.458M |
| Aug 28, 2023 | 5.90 | 5.93 | 5.76 | 5.81 | 3.506M |
| Aug 25, 2023 | 5.85 | 5.94 | 5.775 | 5.81 | 4.488M |
| Aug 24, 2023 | 5.86 | 5.95 | 5.68 | 5.81 | 4.725M |
| Aug 23, 2023 | 5.57 | 5.89 | 5.505 | 5.89 | 5.607M |
| Aug 22, 2023 | 5.74 | 5.775 | 5.53 | 5.63 | 5.157M |
| Aug 21, 2023 | 5.57 | 5.675 | 5.47 | 5.63 | 4.376M |
| Aug 18, 2023 | 5.53 | 5.72 | 5.51 | 5.53 | 4.399M |
| Aug 17, 2023 | 5.42 | 5.705 | 5.33 | 5.64 | 6.191M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.45
Minimum
Apr 21 2023
28.50
Maximum
Feb 26 2021
11.11
Average
10.10
Median
Nov 20 2019
Price Benchmarks
| Rivian Automotive Inc | 21.28 |
| Canoo Inc | 0.4358 |
| Lucid Group Inc | 5.205 |
| Tesla Inc | 249.14 |
| Workhorse Group Inc | 0.457 |
Price Related Metrics
| PS Ratio | 1361.34 |
| PEG Ratio | -1.112 |
| Price to Book Value | 4.637 |
| Earnings Yield | -28.95% |
| Market Cap | 1.968B |
| PEGY Ratio | -1.112 |