First Solar Inc (FSLR)
180.10
+3.82
(+2.17%)
USD |
NASDAQ |
Apr 23, 16:00
178.60
-1.50
(-0.83%)
After-Hours: 16:41
First Solar Price: 180.10 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 175.39 | 178.70 | 170.25 | 176.28 | 1.834M |
| Apr 19, 2024 | 179.42 | 179.70 | 174.14 | 175.04 | 3.261M |
| Apr 18, 2024 | 178.48 | 179.07 | 173.19 | 174.29 | 1.634M |
| Apr 17, 2024 | 175.53 | 183.65 | 172.41 | 178.01 | 3.343M |
| Apr 16, 2024 | 174.22 | 175.66 | 172.01 | 173.08 | 1.856M |
| Apr 15, 2024 | 181.38 | 182.00 | 175.87 | 175.96 | 1.615M |
| Apr 12, 2024 | 185.66 | 187.88 | 181.04 | 182.48 | 1.913M |
| Apr 11, 2024 | 188.00 | 188.32 | 179.59 | 184.44 | 1.595M |
| Apr 10, 2024 | 179.13 | 185.86 | 178.71 | 185.29 | 2.013M |
| Apr 09, 2024 | 181.00 | 186.93 | 180.94 | 184.70 | 2.012M |
| Apr 08, 2024 | 176.52 | 181.97 | 176.07 | 179.22 | 2.226M |
| Apr 05, 2024 | 167.35 | 176.28 | 167.01 | 174.60 | 2.344M |
| Apr 04, 2024 | 170.10 | 177.34 | 168.20 | 171.46 | 3.394M |
| Apr 03, 2024 | 166.23 | 167.06 | 162.16 | 166.73 | 1.255M |
| Apr 02, 2024 | 169.76 | 171.49 | 165.64 | 167.17 | 1.644M |
| Apr 01, 2024 | 169.72 | 172.24 | 167.37 | 171.87 | 1.887M |
| Mar 28, 2024 | 168.64 | 173.02 | 167.14 | 168.80 | 2.134M |
| Mar 27, 2024 | 154.86 | 167.70 | 154.50 | 167.45 | 3.378M |
| Mar 26, 2024 | 155.50 | 157.55 | 152.63 | 153.16 | 1.230M |
| Mar 25, 2024 | 153.13 | 156.07 | 152.28 | 154.77 | 1.153M |
| Mar 22, 2024 | 152.26 | 153.82 | 151.33 | 153.31 | 1.016M |
| Mar 21, 2024 | 152.00 | 156.36 | 151.29 | 152.68 | 1.693M |
| Mar 20, 2024 | 147.55 | 151.96 | 146.48 | 151.02 | 1.406M |
| Mar 19, 2024 | 147.41 | 149.53 | 145.77 | 147.48 | 1.879M |
| Mar 18, 2024 | 148.34 | 151.40 | 146.10 | 149.48 | 1.422M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.20
Minimum
Mar 18 2020
231.69
Maximum
May 12 2023
104.70
Average
86.76
Median
Price Benchmarks
| Enphase Energy Inc | 113.48 |
| SunPower Corp | 1.955 |
| Array Technologies Inc | 11.92 |
| Shoals Technologies Group Inc | 8.455 |
| NEXTracker Inc | 44.42 |
Price Related Metrics
| PE Ratio | 23.27 |
| PS Ratio | 5.826 |
| Price to Book Value | 2.878 |
| Earnings Yield | 4.30% |
| Market Cap | 19.24B |
| Operating PE Ratio | 21.82 |
| Normalized PE Ratio | 22.08 |