First Trust High Income Long/Short Fund (FSD)
11.82
0.00 (0.00%)
USD |
NYSE |
May 09, 16:00
11.81
0.00 (0.00%)
After-Hours: 20:00
FSD Price: 11.82 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 11.87 | 11.87 | 11.81 | 11.82 | 68410.00 |
May 08, 2024 | 11.78 | 11.88 | 11.78 | 11.82 | 111102.0 |
May 07, 2024 | 11.80 | 11.90 | 11.80 | 11.82 | 122374.0 |
May 06, 2024 | 11.75 | 11.85 | 11.73 | 11.81 | 90183.00 |
May 03, 2024 | 11.76 | 11.81 | 11.74 | 11.74 | 75137.00 |
May 02, 2024 | 11.68 | 11.73 | 11.61 | 11.72 | 105494.0 |
May 01, 2024 | 11.48 | 11.67 | 11.48 | 11.65 | 70087.00 |
Apr 30, 2024 | 11.69 | 11.70 | 11.65 | 11.66 | 124110.0 |
Apr 29, 2024 | 11.66 | 11.70 | 11.64 | 11.69 | 75619.00 |
Apr 26, 2024 | 11.59 | 11.59 | 11.55 | 11.59 | 47821.00 |
Apr 25, 2024 | 11.50 | 11.57 | 11.44 | 11.54 | 140151.0 |
Apr 24, 2024 | 11.65 | 11.66 | 11.51 | 11.57 | 98115.00 |
Apr 23, 2024 | 11.47 | 11.63 | 11.44 | 11.62 | 98124.00 |
Apr 22, 2024 | 11.35 | 11.44 | 11.34 | 11.41 | 91988.00 |
Apr 19, 2024 | 11.37 | 11.47 | 11.34 | 11.35 | 84450.00 |
Apr 18, 2024 | 11.43 | 11.50 | 11.41 | 11.42 | 99280.00 |
Apr 17, 2024 | 11.34 | 11.50 | 11.34 | 11.46 | 113713.0 |
Apr 16, 2024 | 11.28 | 11.41 | 11.28 | 11.35 | 111120.0 |
Apr 15, 2024 | 11.64 | 11.67 | 11.32 | 11.33 | 101745.0 |
Apr 12, 2024 | 11.53 | 11.56 | 11.53 | 11.56 | 206250.0 |
Apr 11, 2024 | 11.56 | 11.59 | 11.50 | 11.58 | 198353.0 |
Apr 10, 2024 | 11.54 | 11.56 | 11.49 | 11.50 | 54249.00 |
Apr 09, 2024 | 11.57 | 11.60 | 11.55 | 11.59 | 117967.0 |
Apr 08, 2024 | 11.55 | 11.60 | 11.55 | 11.59 | 70718.00 |
Apr 05, 2024 | 11.46 | 11.59 | 11.44 | 11.58 | 104076.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.68
Minimum
Mar 23 2020
16.12
Maximum
Sep 23 2021
13.37
Average
13.52
Median
Jun 16 2020