Forge Global Holdings Inc (FRGE)
1.97
+0.05
(+2.60%)
USD |
NYSE |
Apr 23, 16:00
1.955
-0.02
(-0.76%)
After-Hours: 20:00
Forge Global Holdings 1 Year Total Returns (Daily): 33.11% for April 23, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 23, 2024 | 33.11% |
| April 22, 2024 | 29.73% |
| April 19, 2024 | 24.00% |
| April 18, 2024 | 18.35% |
| April 17, 2024 | 9.64% |
| April 16, 2024 | 6.55% |
| April 15, 2024 | 14.29% |
| April 12, 2024 | 22.42% |
| April 11, 2024 | 38.04% |
| April 10, 2024 | 30.00% |
| April 09, 2024 | 47.80% |
| April 08, 2024 | 35.85% |
| April 05, 2024 | 47.50% |
| April 04, 2024 | 17.06% |
| April 03, 2024 | 16.46% |
| April 02, 2024 | -4.00% |
| April 01, 2024 | 4.00% |
| March 28, 2024 | 21.38% |
| March 27, 2024 | 29.19% |
| March 26, 2024 | 62.58% |
| March 25, 2024 | 65.03% |
| March 22, 2024 | 38.69% |
| March 21, 2024 | 17.71% |
| March 20, 2024 | 24.24% |
| March 19, 2024 | 17.79% |
| Date | Value |
|---|---|
| March 18, 2024 | 15.95% |
| March 15, 2024 | 13.94% |
| March 14, 2024 | 6.47% |
| March 13, 2024 | 20.50% |
| March 12, 2024 | 15.66% |
| March 11, 2024 | 13.86% |
| March 08, 2024 | 0.54% |
| March 07, 2024 | 2.79% |
| March 06, 2024 | 2.86% |
| March 05, 2024 | 4.55% |
| March 04, 2024 | 13.64% |
| March 01, 2024 | 8.94% |
| February 29, 2024 | 15.56% |
| February 28, 2024 | 6.11% |
| February 27, 2024 | 13.95% |
| February 26, 2024 | 9.77% |
| February 23, 2024 | 5.68% |
| February 22, 2024 | 10.65% |
| February 21, 2024 | 12.57% |
| February 20, 2024 | 11.93% |
| February 16, 2024 | 10.81% |
| February 15, 2024 | 15.73% |
| February 14, 2024 | 7.73% |
| February 13, 2024 | -3.33% |
| February 12, 2024 | 3.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-96.25%
Minimum
May 04 2023
164.7%
Maximum
Dec 21 2023
-6.89%
Average
-4.21%
Median
1 Year Total Returns (Daily) Benchmarks
| WM Technology Inc | 49.32% |
| Autodesk Inc | 12.28% |
| Agilysys Inc | -0.99% |
| Issuer Direct Corp | -35.07% |
| WaveDancer Inc | -54.94% |