First Republic Bank (FRC)

Add to Watchlists
Create an Alert
95.29 -0.49  -0.51% NYSE Feb 24, 20:00 Delayed 2m USD

First Republic Bank Price:

95.29 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

First Republic Bank Price Chart

Export Data
Save Image
Print Image

First Republic Bank Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 94.85 95.29 94.42 95.29 669679.0
Feb. 23, 2017 95.93 96.29 95.27 95.78 968256.0
Feb. 22, 2017 95.38 96.14 94.92 95.72 784040.0
Feb. 21, 2017 96.12 96.56 95.44 95.72 977198.0
Feb. 17, 2017 95.00 95.60 94.47 95.60 805987.0
Feb. 16, 2017 96.53 96.83 95.53 95.76 1.119M
Feb. 15, 2017 97.00 97.11 96.10 96.78 930786.0
Feb. 14, 2017 96.12 97.01 95.74 96.42 942144.0
Feb. 13, 2017 95.62 97.29 95.44 96.38 1.321M
Feb. 10, 2017 95.38 95.75 94.24 94.84 558688.0
Feb. 9, 2017 93.56 95.02 93.31 94.98 536859.0
Feb. 8, 2017 93.49 93.50 92.64 93.25 492081.0
Feb. 7, 2017 95.13 95.33 94.01 94.12 455229.0
Feb. 6, 2017 94.42 94.93 94.22 94.64 665632.0
Feb. 3, 2017 94.79 95.30 94.07 94.98 645759.0
Feb. 2, 2017 93.51 93.87 92.76 93.50 581071.0
Feb. 1, 2017 95.26 95.95 93.73 93.89 587076.0
Jan. 31, 2017 94.13 94.57 93.79 94.33 1.055M
Jan. 30, 2017 94.08 94.42 93.44 94.04 962358.0
Jan. 27, 2017 95.42 95.42 94.54 94.82 996197.0
Jan. 26, 2017 95.25 95.76 94.71 95.65 919295.0
Jan. 25, 2017 94.18 95.38 94.00 95.19 1.062M
Jan. 24, 2017 92.83 93.56 92.66 93.31 751717.0
Jan. 23, 2017 92.04 92.97 92.04 92.66 1.140M
Jan. 20, 2017 92.10 92.62 91.92 92.56 1.207M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FRC Price Benchmarks

Companies
Fifth Third Bancorp 27.32
KeyCorp 18.74
Regions Financial 15.20

FRC Price Range, Past 5 Years

Minimum 29.53 Jun 04 2012
Maximum 96.78 Feb 15 2017
Average 53.64

FRC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FRC", "price")
  • Last 5 data points: =YCS("FRC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.