First Republic Bank (FRC)

Add to Watchlists
Create an Alert
93.62 -0.58  -0.62% NYSE Apr 25, 16:59 Delayed 2m USD

First Republic Bank Price:

93.62 for April 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

First Republic Bank Price Chart

Export Data
Save Image
Print Image

First Republic Bank Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2018 94.10 95.07 93.32 94.20 753681.0
April 23, 2018 93.22 94.22 93.05 93.80 895191.0
April 20, 2018 92.84 93.30 92.12 92.99 836088.0
April 19, 2018 91.00 92.84 91.00 92.47 1.054M
April 18, 2018 89.97 91.27 89.85 90.80 1.390M
April 17, 2018 92.00 92.05 89.40 89.83 1.143M
April 16, 2018 91.55 92.09 89.83 91.17 1.384M
April 13, 2018 95.74 96.00 90.18 91.40 3.189M
April 12, 2018 90.32 90.84 89.11 90.24 1.916M
April 11, 2018 90.12 90.30 89.11 89.51 976880.0
April 10, 2018 90.93 91.32 89.74 90.63 1.443M
April 9, 2018 90.10 91.40 89.60 89.66 993255.0
April 6, 2018 91.44 91.64 89.23 89.83 1.363M
April 5, 2018 91.67 92.16 91.16 91.81 1.155M
April 4, 2018 90.00 91.80 89.67 91.57 1.127M
April 3, 2018 91.09 91.73 90.25 91.09 917219.0
April 2, 2018 92.13 92.42 90.00 90.73 943086.0
March 29, 2018 91.97 92.67 91.39 92.61 866955.0
March 28, 2018 90.55 91.87 89.71 91.51 973707.0
March 27, 2018 91.90 92.32 89.54 90.40 1.111M
March 26, 2018 91.73 92.06 90.31 91.84 1.027M
March 23, 2018 92.15 92.53 89.95 90.14 2.118M
March 22, 2018 96.12 96.20 92.07 92.11 3.460M
March 21, 2018 95.99 97.26 95.01 96.90 1.509M
March 20, 2018 96.71 97.43 95.50 95.79 1.277M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FRC Price Benchmarks

Benchmarks
Fifth Third Bancorp 33.55
BB&T 53.79
Comerica 96.07

FRC Price Range, Past 5 Years

Minimum 36.90 Jun 04 2013
Maximum 105.17 Oct 03 2017
Average 67.80

FRC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FRC", "price")
  • Last 5 data points: =YCS("FRC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.