First Republic Bank (FRC)

Add to Watchlists
Create an Alert
58.67 +0.77  +1.33% NYSE Feb 10, 16:59 Delayed 2m USD

First Republic Bank Price:

58.67 for Feb. 10, 2016
View 4,000+ financial data types
Browse...
View Full Chart

First Republic Bank Price Chart

Export Data
Save Image

First Republic Bank Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 9, 2016 58.81 59.28 56.74 57.90 3.116M
Feb. 8, 2016 62.31 62.35 59.36 59.91 1.774M
Feb. 5, 2016 66.95 67.32 62.25 63.30 2.327M
Feb. 4, 2016 66.84 67.98 66.36 66.98 1.470M
Feb. 3, 2016 66.40 67.34 63.91 67.09 1.387M
Feb. 2, 2016 66.85 66.90 65.52 65.84 704857.0
Feb. 1, 2016 68.10 68.29 67.19 67.84 962835.0
Jan. 29, 2016 66.99 68.00 66.61 68.00 1.146M
Jan. 28, 2016 66.27 67.13 65.99 66.57 995538.0
Jan. 27, 2016 65.98 67.43 65.16 65.55 1.027M
Jan. 26, 2016 63.46 66.48 62.89 66.48 1.316M
Jan. 25, 2016 65.99 66.17 63.20 63.29 1.383M
Jan. 22, 2016 64.64 66.34 64.11 66.02 1.119M
Jan. 21, 2016 64.30 64.92 63.61 63.95 1.237M
Jan. 20, 2016 62.40 64.71 61.23 64.18 1.832M
Jan. 19, 2016 64.27 64.73 62.77 63.41 827437.0
Jan. 15, 2016 61.55 64.05 61.15 63.34 2.063M
Jan. 14, 2016 61.04 63.52 61.04 62.96 2.472M
Jan. 13, 2016 62.34 62.50 60.58 60.86 1.696M
Jan. 12, 2016 62.10 62.45 61.01 62.02 1.314M
Jan. 11, 2016 62.05 62.59 61.49 61.81 1.090M
Jan. 8, 2016 63.62 63.89 62.05 62.27 857278.0
Jan. 7, 2016 63.45 64.14 62.94 63.28 1.125M
Jan. 6, 2016 63.68 64.40 63.27 64.25 802943.0
Jan. 5, 2016 64.36 65.16 64.34 64.81 555379.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FRC Price Benchmarks

Companies
Bank of the Ozarks 39.65
Signature Bank 127.82
Comerica 32.45

FRC Price Range, Past 5 Years

Minimum 22.48 Oct 03 2011
Maximum 69.28 Dec 01 2015
Average 43.86

FRC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FRC", "price")
  • Last 5 data points: =YCS("FRC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.