First Republic Bank (FRC)

Add to Watchlists
Create an Alert
91.69 -1.10  -1.19% NYSE Dec 11, 20:00 Delayed 2m USD

First Republic Bank Price:

91.69 for Dec. 11, 2017
View 4,000+ financial data types
Browse...
View Full Chart

First Republic Bank Price Chart

Export Data
Save Image
Print Image

First Republic Bank Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2017 92.71 92.79 91.23 91.69 1.590M
Dec. 8, 2017 93.42 93.42 92.11 92.79 1.070M
Dec. 7, 2017 92.80 93.42 92.17 92.79 1.460M
Dec. 6, 2017 93.50 93.50 91.30 92.91 1.501M
Dec. 5, 2017 96.51 96.68 93.50 93.80 893291.0
Dec. 4, 2017 97.32 98.03 95.29 95.81 1.558M
Dec. 1, 2017 95.68 96.17 93.00 95.68 1.412M
Nov. 30, 2017 97.42 97.87 95.49 95.54 1.311M
Nov. 29, 2017 95.95 96.99 95.16 96.48 1.010M
Nov. 28, 2017 92.47 94.91 91.92 94.73 1.425M
Nov. 27, 2017 92.82 93.60 92.24 92.27 981225.0
Nov. 24, 2017 93.86 93.90 92.87 92.94 276106.0
Nov. 22, 2017 92.85 93.33 92.62 92.98 899728.0
Nov. 21, 2017 93.37 93.71 92.69 92.79 788035.0
Nov. 20, 2017 92.54 93.12 92.25 93.05 958272.0
Nov. 17, 2017 91.13 92.65 91.05 92.31 1.726M
Nov. 16, 2017 92.43 92.68 91.50 91.50 757273.0
Nov. 15, 2017 91.21 92.74 90.40 92.03 745987.0
Nov. 14, 2017 91.04 92.13 90.87 92.04 826664.0
Nov. 13, 2017 89.87 91.80 89.34 91.59 1.264M
Nov. 10, 2017 91.21 91.77 90.16 90.22 1.305M
Nov. 9, 2017 91.55 92.50 90.04 90.99 1.787M
Nov. 8, 2017 93.23 93.45 91.84 91.97 1.155M
Nov. 7, 2017 94.31 95.00 93.25 93.70 1.687M
Nov. 6, 2017 94.40 94.63 94.00 94.43 1.241M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FRC Price Benchmarks

Benchmarks
BB&T 49.75
Comerica 84.67
KeyCorp 19.72

FRC Price Range, Past 5 Years

Minimum 32.00 Dec 12 2012
Maximum 105.17 Oct 03 2017
Average 63.79

FRC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FRC", "price")
  • Last 5 data points: =YCS("FRC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.