First Republic Bank (FRC)

Add to Watchlists
Create an Alert
92.08 -0.04  -0.05% NYSE Jan 19, 16:59 Delayed 2m USD

First Republic Bank Price:

92.08 for Jan. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

First Republic Bank Price Chart

Export Data
Save Image
Print Image

First Republic Bank Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2017 92.24 92.42 90.98 92.13 1.459M
Jan. 17, 2017 91.72 92.51 91.02 91.72 1.880M
Jan. 13, 2017 91.11 94.15 91.11 92.95 1.357M
Jan. 12, 2017 92.10 92.37 90.55 91.85 1.231M
Jan. 11, 2017 92.05 92.49 91.55 92.49 1.851M
Jan. 10, 2017 92.00 92.68 91.70 92.30 1.106M
Jan. 9, 2017 91.58 92.61 91.36 92.02 1.057M
Jan. 6, 2017 92.76 93.40 92.45 92.75 828210.0
Jan. 5, 2017 92.48 93.03 91.15 92.07 1.226M
Jan. 4, 2017 92.91 93.51 92.40 92.92 1.202M
Jan. 3, 2017 92.99 93.59 91.70 92.58 1.966M
Dec. 30, 2016 91.69 92.15 91.14 92.14 780751.0
Dec. 29, 2016 91.63 92.34 90.82 91.48 1.654M
Dec. 28, 2016 92.17 92.26 91.54 91.87 1.080M
Dec. 27, 2016 91.84 92.30 91.37 92.07 376719.0
Dec. 23, 2016 91.18 91.85 90.97 91.57 452551.0
Dec. 22, 2016 91.20 91.50 90.30 91.20 1.057M
Dec. 21, 2016 91.57 91.75 91.02 91.29 597904.0
Dec. 20, 2016 91.27 92.19 90.56 91.53 1.003M
Dec. 19, 2016 88.64 90.18 88.43 90.11 1.066M
Dec. 16, 2016 89.71 90.56 88.14 88.78 3.559M
Dec. 15, 2016 89.14 90.02 87.91 89.61 1.106M
Dec. 14, 2016 88.50 90.57 88.00 88.51 1.337M
Dec. 13, 2016 88.63 89.46 88.20 89.05 1.078M
Dec. 12, 2016 88.85 89.29 87.65 88.16 760921.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FRC Price Benchmarks

Companies
Regions Financial 13.97
Fifth Third Bancorp 25.99
KeyCorp 17.84

FRC Price Range, Past 5 Years

Minimum 29.53 Jun 04 2012
Maximum 92.95 Jan 13 2017
Average 52.38

FRC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FRC", "price")
  • Last 5 data points: =YCS("FRC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.