Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Sep 16, 2021 127.21 128.05 127.21 128.05 1112.00
Sep 15, 2021 126.10 129.66 125.77 129.66 7813.00
Sep 14, 2021 125.76 125.76 121.93 121.93 509.00
Sep 13, 2021 124.77 124.77 123.00 124.29 1284.00
Sep 10, 2021 121.68 121.68 119.14 119.14 728.00
Sep 09, 2021 119.29 119.29 119.29 119.29 71.00
Sep 08, 2021 118.53 118.53 118.53 118.53 181.00
Sep 07, 2021 119.44 119.44 118.40 119.35 1555.00
Sep 03, 2021 120.35 120.51 120.35 120.51 326.00
Sep 02, 2021 118.66 120.65 118.66 120.27 1380.00
Sep 01, 2021 115.64 116.12 115.64 116.12 315.00
Aug 31, 2021 115.60 116.87 115.60 116.87 284.00
Aug 30, 2021 117.48 117.48 116.08 116.08 420.00
Aug 27, 2021 117.53 117.53 117.53 117.53 102.00
Aug 26, 2021 113.20 113.20 112.16 112.37 295.00
Aug 25, 2021 113.65 113.97 113.65 113.97 263.00
Aug 24, 2021 112.19 112.19 112.19 112.19 11.00
Aug 23, 2021 109.52 109.71 109.50 109.50 489.00
Aug 20, 2021 104.69 104.69 104.69 104.69 131.00
Aug 19, 2021 105.30 105.40 103.09 104.30 5445.00
Aug 18, 2021 110.06 110.06 107.44 107.44 819.00
Aug 17, 2021 112.50 112.50 110.20 110.20 372.00
Aug 16, 2021 111.39 111.39 111.08 111.26 484.00
Aug 13, 2021 114.65 114.65 114.65 114.65 24.00
Aug 12, 2021 115.78 117.84 115.78 117.84 120.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

35.30
Minimum
Mar 18 2020
193.77
Maximum
Dec 13 2016
124.45
Average
127.08
Median