Fidelity Preferred Securities and Income ETF (FPFD)
20.98
+0.08
(+0.41%)
USD |
BATS |
Sep 16, 16:00
20.98
0.00 (0.00%)
After-Hours: 20:00
FPFD Price : 20.98 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 20.94 | 20.94 | 20.86 | 20.90 | 14045.00 |
| Sep 14, 2026 | 20.94 | 20.96 | 20.93 | 20.94 | 16497.00 |
| Sep 11, 2026 | 21.02 | 21.03 | 20.98 | 20.98 | 14993.00 |
| Sep 10, 2026 | 21.00 | 21.00 | 20.96 | 20.98 | 11827.00 |
| Sep 09, 2026 | 21.07 | 21.09 | 21.04 | 21.04 | 27247.00 |
| Sep 08, 2026 | 21.10 | 21.10 | 21.08 | 21.09 | 35562.00 |
| Sep 04, 2026 | 21.10 | 21.12 | 21.09 | 21.12 | 5206.00 |
| Sep 03, 2026 | 21.13 | 21.14 | 21.11 | 21.11 | 18814.00 |
| Sep 02, 2026 | 21.10 | 21.12 | 21.09 | 21.10 | 16324.00 |
| Sep 01, 2026 | 21.13 | 21.16 | 21.02 | 21.07 | 29125.00 |
| Aug 31, 2026 | 21.19 | 21.19 | 21.13 | 21.15 | 15441.00 |
| Aug 28, 2026 | 21.22 | 21.23 | 21.18 | 21.18 | 4970.00 |
| Aug 27, 2026 | 21.27 | 21.31 | 21.27 | 21.30 | 16969.00 |
| Aug 26, 2026 | 21.30 | 21.33 | 21.26 | 21.27 | 11454.00 |
| Aug 25, 2026 | 21.27 | 21.30 | 21.27 | 21.30 | 12579.00 |
| Aug 24, 2026 | 21.24 | 21.25 | 21.22 | 21.24 | 7336.00 |
| Aug 21, 2026 | 21.31 | 21.31 | 21.20 | 21.22 | 27097.00 |
| Aug 20, 2026 | 21.21 | 21.31 | 21.20 | 21.28 | 11665.00 |
| Aug 19, 2026 | 21.21 | 21.24 | 21.18 | 21.20 | 10535.00 |
| Aug 18, 2026 | 21.17 | 21.17 | 21.14 | 21.14 | 19762.00 |
| Aug 17, 2026 | 21.23 | 21.25 | 21.17 | 21.19 | 11401.00 |
| Aug 14, 2026 | 21.21 | 21.25 | 21.21 | 21.24 | 14155.00 |
| Aug 13, 2026 | 21.25 | 21.26 | 21.23 | 21.24 | 8513.00 |
| Aug 12, 2026 | 21.23 | 21.25 | 21.22 | 21.22 | 7484.00 |
| Aug 11, 2026 | 21.22 | 21.24 | 21.21 | 21.22 | 11825.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median