Fidelity Preferred Securities and Income ETF (FPFD)
21.30
+0.06
(+0.31%)
USD |
BATS |
Aug 25, 16:00
21.40
+0.10
(+0.47%)
Pre-Market: 09:15
FPFD Price : 21.30 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 21.27 | 21.30 | 21.27 | 21.30 | 12579.00 |
| Aug 24, 2026 | 21.24 | 21.25 | 21.22 | 21.24 | 7336.00 |
| Aug 21, 2026 | 21.31 | 21.31 | 21.20 | 21.22 | 27097.00 |
| Aug 20, 2026 | 21.21 | 21.31 | 21.20 | 21.28 | 11665.00 |
| Aug 19, 2026 | 21.21 | 21.24 | 21.18 | 21.20 | 10535.00 |
| Aug 18, 2026 | 21.17 | 21.17 | 21.14 | 21.14 | 19762.00 |
| Aug 17, 2026 | 21.23 | 21.25 | 21.17 | 21.19 | 11401.00 |
| Aug 14, 2026 | 21.21 | 21.25 | 21.21 | 21.24 | 14155.00 |
| Aug 13, 2026 | 21.25 | 21.26 | 21.23 | 21.24 | 8513.00 |
| Aug 12, 2026 | 21.23 | 21.25 | 21.22 | 21.22 | 7484.00 |
| Aug 11, 2026 | 21.22 | 21.24 | 21.21 | 21.22 | 11825.00 |
| Aug 10, 2026 | 21.29 | 21.29 | 21.23 | 21.23 | 7929.00 |
| Aug 07, 2026 | 21.29 | 21.30 | 21.27 | 21.28 | 13258.00 |
| Aug 06, 2026 | 21.29 | 21.30 | 21.25 | 21.26 | 11044.00 |
| Aug 05, 2026 | 21.32 | 21.32 | 21.29 | 21.30 | 4840.00 |
| Aug 04, 2026 | 21.28 | 21.32 | 21.28 | 21.29 | 13853.00 |
| Aug 03, 2026 | 21.25 | 21.30 | 21.25 | 21.27 | 34844.00 |
| Jul 31, 2026 | 21.25 | 21.28 | 21.23 | 21.26 | 25791.00 |
| Jul 30, 2026 | 21.20 | 21.23 | 21.19 | 21.23 | 8891.00 |
| Jul 29, 2026 | 21.32 | 21.32 | 21.26 | 21.26 | 4285.00 |
| Jul 28, 2026 | 21.31 | 21.33 | 21.30 | 21.31 | 7970.00 |
| Jul 27, 2026 | 21.36 | 21.36 | 21.30 | 21.33 | 7836.00 |
| Jul 24, 2026 | 21.29 | 21.32 | 21.28 | 21.30 | 4617.00 |
| Jul 23, 2026 | 21.30 | 21.33 | 21.23 | 21.29 | 11211.00 |
| Jul 22, 2026 | 21.39 | 21.41 | 21.39 | 21.40 | 11897.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median