Fidelity Preferred Securities & Inc ETF (FPFD)
21.32
+0.14
(+0.68%)
USD |
BATS |
May 03, 16:00
21.31
-0.01
(-0.05%)
After-Hours: 20:00
FPFD Price: 21.32 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 21.22 | 21.32 | 21.22 | 21.32 | 13367.00 |
May 02, 2024 | 21.14 | 21.20 | 21.09 | 21.18 | 30451.00 |
May 01, 2024 | 21.04 | 21.09 | 21.04 | 21.05 | 10468.00 |
Apr 30, 2024 | 21.10 | 21.11 | 21.06 | 21.06 | 27695.00 |
Apr 29, 2024 | 21.02 | 21.08 | 21.00 | 21.08 | 5219.00 |
Apr 26, 2024 | 20.94 | 21.04 | 20.94 | 21.02 | 3559.00 |
Apr 25, 2024 | 21.00 | 21.06 | 21.00 | 21.06 | 1415.00 |
Apr 24, 2024 | 21.01 | 21.19 | 21.01 | 21.19 | 23502.00 |
Apr 23, 2024 | 21.00 | 21.13 | 21.00 | 21.10 | 2595.00 |
Apr 22, 2024 | 20.93 | 21.02 | 20.93 | 21.02 | 3150.00 |
Apr 19, 2024 | 20.97 | 21.03 | 20.96 | 21.03 | 3425.00 |
Apr 18, 2024 | 21.08 | 21.10 | 21.07 | 21.08 | 2725.00 |
Apr 17, 2024 | 21.08 | 21.14 | 21.07 | 21.13 | 5577.00 |
Apr 16, 2024 | 21.08 | 21.09 | 21.08 | 21.09 | 3521.00 |
Apr 15, 2024 | 21.29 | 21.29 | 21.13 | 21.16 | 9374.00 |
Apr 12, 2024 | 21.18 | 21.22 | 21.17 | 21.22 | 6362.00 |
Apr 11, 2024 | 21.30 | 21.30 | 21.22 | 21.24 | 7715.00 |
Apr 10, 2024 | 21.30 | 21.38 | 21.29 | 21.37 | 56308.00 |
Apr 09, 2024 | 21.39 | 21.41 | 21.36 | 21.41 | 5204.00 |
Apr 08, 2024 | 21.43 | 21.43 | 21.34 | 21.38 | 8751.00 |
Apr 05, 2024 | 21.40 | 21.41 | 21.37 | 21.40 | 3144.00 |
Apr 04, 2024 | 21.44 | 21.45 | 21.38 | 21.42 | 9729.00 |
Apr 03, 2024 | 21.37 | 21.39 | 21.34 | 21.38 | 3740.00 |
Apr 02, 2024 | 21.37 | 21.42 | 21.36 | 21.37 | 4594.00 |
Apr 01, 2024 | 21.50 | 21.50 | 21.39 | 21.46 | 5554.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.23
Minimum
Oct 27 2023
25.59
Maximum
Sep 17 2021
21.67
Average
20.97
Median
Aug 24 2022