Fidelity Preferred Securities & Inc ETF (FPFD)
21.95
+0.11
(+0.50%)
USD |
BATS |
Nov 04, 16:00
21.95
0.00 (0.00%)
After-Hours: 20:00
FPFD Price: 21.95 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 21.93 | 21.94 | 21.84 | 21.84 | 6100.00 |
| Oct 31, 2024 | 22.02 | 22.02 | 21.89 | 21.92 | 56173.00 |
| Oct 30, 2024 | 22.04 | 22.07 | 22.01 | 22.04 | 17948.00 |
| Oct 29, 2024 | 22.13 | 22.13 | 22.04 | 22.09 | 8711.00 |
| Oct 28, 2024 | 22.18 | 22.23 | 22.14 | 22.16 | 10042.00 |
| Oct 25, 2024 | 22.22 | 22.24 | 22.15 | 22.15 | 6202.00 |
| Oct 24, 2024 | 22.17 | 22.19 | 22.14 | 22.18 | 17935.00 |
| Oct 23, 2024 | 22.24 | 22.24 | 22.16 | 22.18 | 13045.00 |
| Oct 22, 2024 | 22.26 | 22.31 | 22.23 | 22.29 | 15722.00 |
| Oct 21, 2024 | 22.38 | 22.38 | 22.26 | 22.28 | 20406.00 |
| Oct 18, 2024 | 22.37 | 22.43 | 22.35 | 22.38 | 11849.00 |
| Oct 17, 2024 | 22.39 | 22.49 | 22.35 | 22.37 | 26627.00 |
| Oct 16, 2024 | 22.35 | 22.40 | 22.35 | 22.40 | 13432.00 |
| Oct 15, 2024 | 22.28 | 22.37 | 22.28 | 22.36 | 23330.00 |
| Oct 14, 2024 | 22.24 | 22.29 | 22.24 | 22.27 | 3193.00 |
| Oct 11, 2024 | 22.21 | 22.25 | 22.16 | 22.25 | 20609.00 |
| Oct 10, 2024 | 22.21 | 22.30 | 22.21 | 22.24 | 16359.00 |
| Oct 09, 2024 | 22.22 | 22.26 | 22.22 | 22.23 | 3243.00 |
| Oct 08, 2024 | 22.21 | 22.25 | 22.19 | 22.25 | 8180.00 |
| Oct 07, 2024 | 22.25 | 22.26 | 22.17 | 22.17 | 30688.00 |
| Oct 04, 2024 | 22.32 | 22.35 | 22.28 | 22.29 | 12426.00 |
| Oct 03, 2024 | 22.39 | 22.41 | 22.34 | 22.38 | 13792.00 |
| Oct 02, 2024 | 22.33 | 22.36 | 22.32 | 22.34 | 22632.00 |
| Oct 01, 2024 | 22.31 | 22.36 | 22.31 | 22.36 | 14253.00 |
| Sep 30, 2024 | 22.33 | 22.36 | 22.24 | 22.30 | 35046.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.23
Minimum
Oct 27 2023
25.59
Maximum
Sep 17 2021
21.70
Average
21.23
Median
Jan 30 2024