First Trust Inter Dur Pref& Income Fund (FPF)
17.93
+0.10
(+0.56%)
USD |
NYSE |
May 16, 13:49
FPF Price: 17.93 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 17.68 | 17.83 | 17.56 | 17.83 | 171614.0 |
May 14, 2024 | 17.55 | 17.59 | 17.41 | 17.51 | 74231.00 |
May 13, 2024 | 17.49 | 17.49 | 17.40 | 17.47 | 68938.00 |
May 10, 2024 | 17.44 | 17.59 | 17.33 | 17.40 | 90696.00 |
May 09, 2024 | 17.53 | 17.60 | 17.37 | 17.37 | 158215.0 |
May 08, 2024 | 17.60 | 17.70 | 17.55 | 17.58 | 122730.0 |
May 07, 2024 | 17.73 | 17.74 | 17.63 | 17.64 | 137082.0 |
May 06, 2024 | 17.51 | 17.61 | 17.47 | 17.59 | 88113.00 |
May 03, 2024 | 17.34 | 17.50 | 17.34 | 17.50 | 158600.0 |
May 02, 2024 | 17.15 | 17.23 | 17.11 | 17.20 | 103596.0 |
May 01, 2024 | 16.89 | 17.22 | 16.89 | 17.14 | 112845.0 |
Apr 30, 2024 | 17.17 | 17.26 | 17.05 | 17.06 | 98507.00 |
Apr 29, 2024 | 17.12 | 17.21 | 17.09 | 17.21 | 86687.00 |
Apr 26, 2024 | 17.10 | 17.20 | 17.07 | 17.09 | 62718.00 |
Apr 25, 2024 | 17.05 | 17.10 | 16.88 | 17.04 | 241818.0 |
Apr 24, 2024 | 17.16 | 17.16 | 16.98 | 17.16 | 159383.0 |
Apr 23, 2024 | 17.13 | 17.30 | 17.13 | 17.16 | 120745.0 |
Apr 22, 2024 | 17.09 | 17.15 | 17.02 | 17.13 | 83908.00 |
Apr 19, 2024 | 17.03 | 17.08 | 17.00 | 17.06 | 58310.00 |
Apr 18, 2024 | 16.90 | 17.02 | 16.89 | 16.99 | 121880.0 |
Apr 17, 2024 | 16.81 | 16.95 | 16.76 | 16.90 | 171336.0 |
Apr 16, 2024 | 16.58 | 16.84 | 16.50 | 16.77 | 171773.0 |
Apr 15, 2024 | 17.11 | 17.15 | 16.60 | 16.65 | 223361.0 |
Apr 12, 2024 | 17.25 | 17.25 | 16.96 | 17.00 | 140314.0 |
Apr 11, 2024 | 17.37 | 17.37 | 17.05 | 17.22 | 167191.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.40
Minimum
Mar 18 2020
26.20
Maximum
Aug 31 2021
20.52
Average
21.28
Median
Feb 28 2022