Forwardly Price Insights

Forwardly Inc (FORW)

0.0112 0.00 (0.00%) USD | OTCM | Jun 14, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 14, 2024	0.012	0.012	0.0105	0.0112	21250.00
Jun 13, 2024	0.0096	0.0112	0.0096	0.0104	160866.0
Jun 12, 2024	0.0099	0.0112	0.0097	0.0104	81644.00
Jun 11, 2024	0.01	0.0112	0.0097	0.0112	215322.0
Jun 10, 2024	0.0119	0.0119	0.0097	0.0097	172603.0
Jun 07, 2024	0.0108	0.0119	0.01	0.0119	168289.0
Jun 06, 2024	0.0105	0.0123	0.01	0.0112	436970.0
Jun 05, 2024	0.0102	0.0122	0.01	0.0112	173857.0
Jun 04, 2024	0.01	0.0112	0.01	0.0112	346796.0
Jun 03, 2024	0.0096	0.0123	0.0096	0.0106	193300.0
May 31, 2024	0.011	0.0118	0.011	0.011	101715.0
May 30, 2024	0.011	0.0123	0.0105	0.0119	326420.0
May 29, 2024	0.0119	0.0124	0.011	0.0124	616480.0
May 28, 2024	0.0112	0.0124	0.0112	0.0121	108540.0
May 24, 2024	0.0115	0.0124	0.0112	0.0118	245428.0
May 23, 2024	0.0115	0.0126	0.0115	0.0124	653706.0
May 22, 2024	0.0115	0.0126	0.0115	0.0119	886620.0
May 21, 2024	0.0121	0.0129	0.0115	0.0115	123450.0
May 20, 2024	0.0128	0.0129	0.0115	0.0129	514800.0
May 17, 2024	0.012	0.0128	0.0115	0.0125	169160.0
May 16, 2024	0.0125	0.0135	0.0119	0.0119	336898.0
May 15, 2024	0.0118	0.0153	0.0118	0.0137	183911.0
May 14, 2024	0.0116	0.0154	0.011	0.0138	871970.0
May 13, 2024	0.0147	0.0170	0.0115	0.0126	1.069M
May 10, 2024	0.0127	0.0147	0.0127	0.0147	123600.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0024

Minimum

Nov 14 2019

1.13

Maximum

Feb 08 2021

0.0625

Average

0.0175

Median

Oct 19 2022

Price Benchmarks

BlueRiver Acquisition Corp	11.14
Jaws Mustang Acquisition Corp	11.12
Bite Acquisition Corp	8.64
Concord Acquisition Corp II	10.55
Berenson Acquisition Corp I	10.63

Price Related Metrics

Market Cap

6.380M