Finisar (FNSR)

Add to Watchlists
Create an Alert
33.23 -0.90  -2.64% NASDAQ Dec 9, 10:30 Delayed 2m USD

Finisar Price:

33.23 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Finisar Price Chart

Export Data
Save Image
Print Image

Finisar Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 32.63 34.15 32.44 34.13 4.425M
Dec. 7, 2016 31.76 32.43 31.54 32.24 1.506M
Dec. 6, 2016 31.90 32.05 31.19 31.73 1.595M
Dec. 5, 2016 31.11 32.25 31.11 31.97 2.293M
Dec. 2, 2016 32.00 32.48 30.63 30.96 3.142M
Dec. 1, 2016 33.27 33.30 30.83 31.80 2.462M
Nov. 30, 2016 34.08 34.35 32.72 33.23 1.914M
Nov. 29, 2016 34.17 34.74 33.72 34.07 1.834M
Nov. 28, 2016 33.95 34.99 33.70 33.97 2.765M
Nov. 25, 2016 32.98 33.00 32.51 32.76 252516.0
Nov. 23, 2016 32.44 32.96 32.44 32.90 610651.0
Nov. 22, 2016 32.28 32.68 31.96 32.52 1.074M
Nov. 21, 2016 33.00 33.20 32.06 32.21 932272.0
Nov. 18, 2016 32.55 32.92 32.05 32.85 1.257M
Nov. 17, 2016 32.51 32.65 31.85 32.42 1.381M
Nov. 16, 2016 31.65 32.63 31.60 32.58 1.951M
Nov. 15, 2016 30.89 32.14 30.56 31.70 1.440M
Nov. 14, 2016 31.44 32.26 30.60 30.85 2.028M
Nov. 11, 2016 29.35 31.06 29.17 31.05 2.332M
Nov. 10, 2016 29.87 30.55 29.03 29.45 1.467M
Nov. 9, 2016 28.78 29.85 28.44 29.72 1.372M
Nov. 8, 2016 29.31 29.50 28.35 29.23 1.444M
Nov. 7, 2016 28.65 29.34 28.65 28.81 1.276M
Nov. 4, 2016 28.27 28.52 27.47 28.21 1.639M
Nov. 3, 2016 27.66 28.32 27.38 28.11 1.147M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FNSR Price Benchmarks

Companies
Lumentum Holdings 41.35
Acacia Communications 69.40
Ciena 24.79

FNSR Price Range, Past 5 Years

Minimum 10.82 Oct 01 2015
Maximum 34.13 Dec 08 2016
Average 18.49

FNSR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FNSR", "price")
  • Last 5 data points: =YCS("FNSR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.