Finisar (FNSR)

Add to Watchlists
Create an Alert
21.60 -0.24  -1.10% NASDAQ Sep 21, 16:58 Delayed 2m USD

Finisar Price:

21.60 for Sept. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Finisar Price Chart

Export Data
Save Image
Print Image

Finisar Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2017 22.30 22.45 21.72 21.84 1.943M
Sept. 19, 2017 22.56 22.68 22.03 22.26 1.964M
Sept. 18, 2017 21.90 22.50 21.90 22.40 3.261M
Sept. 15, 2017 21.43 21.96 21.32 21.87 3.594M
Sept. 14, 2017 21.76 22.08 21.35 21.42 2.867M
Sept. 13, 2017 21.76 22.17 21.53 21.99 3.401M
Sept. 12, 2017 21.40 22.27 21.37 21.78 5.527M
Sept. 11, 2017 21.14 21.69 21.10 21.37 4.433M
Sept. 8, 2017 20.50 21.25 20.16 20.95 14.48M
Sept. 7, 2017 22.20 22.30 21.42 21.99 9.232M
Sept. 6, 2017 22.68 22.85 21.79 22.08 4.342M
Sept. 5, 2017 22.96 22.97 22.00 22.21 4.740M
Sept. 1, 2017 24.15 24.29 23.06 23.19 4.601M
Aug. 31, 2017 24.69 24.70 23.52 24.15 3.971M
Aug. 30, 2017 24.67 25.13 24.47 25.08 1.137M
Aug. 29, 2017 24.21 24.72 24.00 24.71 1.019M
Aug. 28, 2017 24.83 24.86 24.42 24.62 1.041M
Aug. 25, 2017 24.67 24.93 24.28 24.60 1.539M
Aug. 24, 2017 25.40 25.44 24.41 24.52 3.409M
Aug. 23, 2017 23.62 24.73 23.45 24.68 3.110M
Aug. 22, 2017 23.23 23.96 23.07 23.90 1.480M
Aug. 21, 2017 23.72 23.80 23.03 23.19 1.814M
Aug. 18, 2017 23.51 24.03 23.51 23.73 1.516M
Aug. 17, 2017 23.67 24.12 23.46 23.67 1.300M
Aug. 16, 2017 23.74 24.15 23.43 23.89 1.079M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FNSR Price Benchmarks

Companies
Applied Optoelectronics 63.70
Oclaro 8.74
Lumentum Holdings 55.00

FNSR Price Range, Past 5 Years

Minimum 10.82 Oct 01 2015
Maximum 36.01 Feb 14 2017
Average 20.14

FNSR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FNSR", "price")
  • Last 5 data points: =YCS("FNSR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.