Finisar (FNSR)

Add to Watchlists
Create an Alert
22.53 +0.67  +3.06% NASDAQ Apr 21, 20:00 Delayed 2m USD

Finisar Price:

22.53 for April 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Finisar Price Chart

Export Data
Save Image
Print Image

Finisar Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 21.99 22.94 21.99 22.53 5.994M
April 20, 2017 21.96 22.19 21.53 21.86 4.728M
April 19, 2017 23.90 23.96 21.58 21.75 17.34M
April 18, 2017 24.25 24.58 23.79 23.84 5.070M
April 17, 2017 24.13 24.56 24.05 24.40 2.471M
April 13, 2017 25.24 25.30 24.10 24.10 4.889M
April 12, 2017 24.25 24.35 23.97 24.15 2.521M
April 11, 2017 24.74 24.95 24.10 24.22 3.822M
April 10, 2017 24.83 25.11 24.66 24.89 2.683M
April 7, 2017 25.13 25.28 24.84 24.88 2.294M
April 6, 2017 25.16 25.57 24.92 25.14 3.441M
April 5, 2017 26.52 26.59 24.91 25.02 5.203M
April 4, 2017 26.99 27.21 26.41 26.48 1.910M
April 3, 2017 27.39 27.68 26.75 27.11 3.586M
March 31, 2017 28.13 28.14 26.99 27.34 5.834M
March 30, 2017 27.97 28.40 27.93 28.18 2.013M
March 29, 2017 29.00 29.01 27.84 27.97 4.398M
March 28, 2017 28.64 29.07 28.34 28.88 2.872M
March 27, 2017 27.89 28.82 27.76 28.60 3.248M
March 24, 2017 27.71 28.51 27.67 28.36 3.382M
March 23, 2017 27.90 27.95 27.43 27.71 2.627M
March 22, 2017 27.03 27.64 26.75 27.59 2.280M
March 21, 2017 27.35 27.99 27.00 27.05 5.211M
March 20, 2017 27.48 27.64 26.99 27.25 4.061M
March 17, 2017 27.00 27.53 26.78 27.36 4.720M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FNSR Price Benchmarks

Companies
Ciena 21.77
Oclaro 8.85
NeoPhotonics 8.24

FNSR Price Range, Past 5 Years

Minimum 10.82 Oct 01 2015
Maximum 36.01 Feb 14 2017
Average 19.24

FNSR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FNSR", "price")
  • Last 5 data points: =YCS("FNSR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.