Finisar (FNSR)

Add to Watchlists
Create an Alert
15.42 +0.03  +0.19% NASDAQ Apr 20, 20:00 Delayed 2m USD

Finisar Price:

15.42 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Finisar Price Chart

Export Data
Save Image
Print Image

Finisar Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 15.44 15.59 15.27 15.42 1.906M
April 19, 2018 15.57 15.68 15.21 15.39 2.182M
April 18, 2018 15.86 16.00 15.66 15.68 2.229M
April 17, 2018 15.71 16.15 15.60 15.88 1.888M
April 16, 2018 15.69 15.92 15.26 15.62 5.336M
April 13, 2018 16.34 16.43 16.06 16.28 1.947M
April 12, 2018 16.06 16.31 15.98 16.19 2.503M
April 11, 2018 15.68 16.27 15.68 16.00 3.400M
April 10, 2018 15.61 15.95 15.55 15.80 3.227M
April 9, 2018 15.40 15.61 15.13 15.34 2.084M
April 6, 2018 15.42 15.78 15.17 15.33 4.538M
April 5, 2018 15.67 16.30 15.57 15.62 10.20M
April 4, 2018 14.38 14.83 14.25 14.70 4.958M
April 3, 2018 14.86 14.90 14.46 14.67 5.518M
April 2, 2018 15.57 15.57 14.68 14.83 7.052M
March 29, 2018 15.22 15.88 15.14 15.81 4.089M
March 28, 2018 15.68 15.79 15.07 15.08 5.391M
March 27, 2018 16.22 16.42 15.55 15.70 5.126M
March 26, 2018 16.66 16.74 15.99 16.17 3.818M
March 23, 2018 17.20 17.46 16.29 16.29 4.464M
March 22, 2018 17.30 17.51 17.06 17.09 3.041M
March 21, 2018 17.02 17.81 17.02 17.53 5.077M
March 20, 2018 17.67 17.79 17.00 17.05 5.162M
March 19, 2018 17.89 18.11 17.54 17.65 5.010M
March 16, 2018 18.82 18.97 17.98 18.07 6.876M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FNSR Price Benchmarks

Benchmarks
II-VI 41.55
Oclaro 8.26
Lumentum Holdings 58.85

FNSR Price Range, Past 5 Years

Minimum 10.82 Oct 01 2015
Maximum 36.01 Feb 14 2017
Average 20.75

FNSR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FNSR", "price")
  • Last 5 data points: =YCS("FNSR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.