Finisar (FNSR)

Add to Watchlists
Create an Alert
12.86 -0.07  -0.54% NASDAQ Feb 10, 16:59 Delayed 2m USD

Finisar Price:

12.86 for Feb. 10, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Finisar Price Chart

Export Data
Save Image

Finisar Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 9, 2016 13.12 13.50 12.90 12.93 1.144M
Feb. 8, 2016 13.26 13.50 13.08 13.29 1.197M
Feb. 5, 2016 13.46 13.66 13.38 13.43 1.577M
Feb. 4, 2016 13.14 13.60 13.12 13.50 1.437M
Feb. 3, 2016 12.55 13.25 12.51 13.13 1.237M
Feb. 2, 2016 12.52 12.65 12.24 12.36 1.006M
Feb. 1, 2016 12.56 12.98 12.30 12.53 681205.0
Jan. 29, 2016 12.12 12.70 12.12 12.70 1.196M
Jan. 28, 2016 12.41 12.41 12.04 12.10 886936.0
Jan. 27, 2016 12.28 12.52 12.13 12.24 863616.0
Jan. 26, 2016 12.21 12.44 12.15 12.32 658997.0
Jan. 25, 2016 12.39 12.44 12.14 12.17 699483.0
Jan. 22, 2016 12.48 12.74 12.34 12.44 802169.0
Jan. 21, 2016 12.28 12.57 12.16 12.27 880680.0
Jan. 20, 2016 12.03 12.38 11.94 12.24 1.677M
Jan. 19, 2016 12.65 12.72 12.04 12.23 1.109M
Jan. 15, 2016 12.22 12.63 12.19 12.51 1.274M
Jan. 14, 2016 12.42 13.00 12.26 12.62 1.260M
Jan. 13, 2016 12.83 12.95 12.32 12.36 960702.0
Jan. 12, 2016 13.00 13.12 12.47 12.76 1.007M
Jan. 11, 2016 13.07 13.19 12.60 12.82 1.574M
Jan. 8, 2016 13.29 13.76 12.96 12.99 1.256M
Jan. 7, 2016 13.82 13.93 13.26 13.47 1.241M
Jan. 6, 2016 13.97 14.25 13.88 14.06 934160.0
Jan. 5, 2016 14.38 14.46 13.96 14.11 1.069M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FNSR Price Benchmarks

Companies
Ciena 17.79
Lumentum Holdings 23.00
Infinera 13.36

FNSR Price Range, Past 5 Years

Minimum 10.82 Oct 01 2015
Maximum 43.23 Feb 14 2011
Average 18.56

FNSR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FNSR", "price")
  • Last 5 data points: =YCS("FNSR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.