Finisar (FNSR)

Add to Watchlists
Create an Alert
28.36 +0.65  +2.35% NASDAQ Mar 24, 20:00 Delayed 2m USD

Finisar Price:

28.36 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Finisar Price Chart

Export Data
Save Image
Print Image

Finisar Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 27.71 28.51 27.67 28.36 3.382M
March 23, 2017 27.90 27.95 27.43 27.71 2.627M
March 22, 2017 27.03 27.64 26.75 27.59 2.280M
March 21, 2017 27.35 27.99 27.00 27.05 5.211M
March 20, 2017 27.48 27.64 26.99 27.25 4.061M
March 17, 2017 27.00 27.53 26.78 27.36 4.720M
March 16, 2017 26.72 27.24 26.64 26.83 4.588M
March 15, 2017 26.15 26.80 25.85 26.58 8.727M
March 14, 2017 26.56 27.09 25.61 25.69 7.894M
March 13, 2017 27.39 27.87 26.60 26.75 12.32M
March 10, 2017 29.10 29.41 26.77 26.98 31.31M
March 9, 2017 34.42 35.25 33.94 34.90 5.458M
March 8, 2017 34.65 34.99 34.20 34.35 1.880M
March 7, 2017 35.14 35.25 34.12 34.69 1.755M
March 6, 2017 34.41 35.03 34.18 34.97 2.195M
March 3, 2017 33.52 34.60 33.25 34.48 2.541M
March 2, 2017 34.18 34.72 33.35 33.42 2.322M
March 1, 2017 33.96 34.50 33.88 34.37 1.654M
Feb. 28, 2017 34.03 34.16 33.44 33.48 1.782M
Feb. 27, 2017 34.03 34.59 33.96 34.17 2.307M
Feb. 24, 2017 33.78 34.31 33.55 34.20 1.563M
Feb. 23, 2017 34.40 34.69 33.38 34.15 3.626M
Feb. 22, 2017 35.02 35.12 33.81 34.11 3.393M
Feb. 21, 2017 34.45 35.56 34.24 35.25 4.884M
Feb. 17, 2017 31.76 34.37 31.30 33.75 10.57M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FNSR Price Benchmarks

Companies
Ciena 23.61
Lumentum Holdings 53.50
Acacia Communications 56.69

FNSR Price Range, Past 5 Years

Minimum 10.82 Oct 01 2015
Maximum 36.01 Feb 14 2017
Average 19.14

FNSR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FNSR", "price")
  • Last 5 data points: =YCS("FNSR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.