Finisar (FNSR)

Add to Watchlists
Create an Alert
16.27 +0.31  +1.94% NASDAQ May 25, 16:53 Delayed 2m USD

Finisar Price:

16.27 for May 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Finisar Price Chart

Export Data
Save Image

Finisar Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2016 15.75 16.09 15.75 15.96 1.352M
May 23, 2016 15.62 15.91 15.52 15.64 740158.0
May 20, 2016 15.40 15.70 15.35 15.61 979495.0
May 19, 2016 15.68 15.92 15.21 15.32 1.685M
May 18, 2016 15.67 15.89 15.65 15.83 720281.0
May 17, 2016 15.68 15.97 15.66 15.73 1.175M
May 16, 2016 15.69 15.94 15.61 15.75 735747.0
May 13, 2016 15.88 16.09 15.50 15.65 980719.0
May 12, 2016 16.09 16.22 15.74 15.88 769915.0
May 11, 2016 15.88 16.23 15.77 16.01 781456.0
May 10, 2016 15.79 16.08 15.72 15.94 1.044M
May 9, 2016 15.97 16.17 15.68 15.82 1.192M
May 6, 2016 15.95 16.14 15.86 16.03 1.135M
May 5, 2016 16.16 16.35 15.96 15.98 1.727M
May 4, 2016 16.43 16.69 16.04 16.07 1.446M
May 3, 2016 16.40 16.64 16.20 16.33 2.176M
May 2, 2016 16.46 16.72 16.18 16.35 1.512M
April 29, 2016 16.85 17.00 16.39 16.46 1.464M
April 28, 2016 17.19 17.31 16.90 17.01 1.116M
April 27, 2016 17.15 17.31 17.09 17.25 1.917M
April 26, 2016 17.27 17.30 17.05 17.20 1.471M
April 25, 2016 17.40 17.66 17.23 17.29 504631.0
April 22, 2016 16.96 17.55 16.91 17.51 1.454M
April 21, 2016 17.24 17.33 16.98 17.01 826976.0
April 20, 2016 17.28 17.36 16.95 17.19 1.371M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FNSR Price Benchmarks

Companies
Ciena 16.82
Infinera 12.97
Inphi 29.81

FNSR Price Range, Past 5 Years

Minimum 10.82 Oct 01 2015
Maximum 28.45 Apr 24 2014
Average 17.85

FNSR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FNSR", "price")
  • Last 5 data points: =YCS("FNSR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.