Finisar (FNSR)

Add to Watchlists
Create an Alert
29.47 -0.35  -1.17% NASDAQ Sep 29, 16:23 Delayed 2m USD

Finisar Price:

29.47 for Sept. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Finisar Price Chart

Export Data
Save Image

Finisar Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 28, 2016 29.60 30.19 29.45 29.82 1.517M
Sept. 27, 2016 29.00 30.18 28.99 30.10 2.329M
Sept. 26, 2016 28.80 29.31 28.75 29.15 1.343M
Sept. 23, 2016 29.26 29.36 28.89 29.22 1.256M
Sept. 22, 2016 29.05 29.40 28.98 29.33 2.161M
Sept. 21, 2016 28.39 29.00 28.30 28.93 2.016M
Sept. 20, 2016 28.78 29.07 28.22 28.28 2.388M
Sept. 19, 2016 28.54 29.07 28.32 28.74 2.516M
Sept. 16, 2016 27.95 28.29 27.77 28.20 2.619M
Sept. 15, 2016 28.11 29.24 27.88 28.22 4.508M
Sept. 14, 2016 27.02 28.30 26.90 28.09 4.623M
Sept. 13, 2016 26.41 27.30 26.37 26.97 2.720M
Sept. 12, 2016 25.54 27.13 25.47 26.85 4.220M
Sept. 9, 2016 26.51 27.50 25.82 26.20 13.11M
Sept. 8, 2016 23.55 23.65 22.50 23.23 4.823M
Sept. 7, 2016 23.27 23.65 22.95 23.65 2.560M
Sept. 6, 2016 23.24 23.31 22.46 22.64 2.198M
Sept. 2, 2016 22.23 22.34 21.89 22.32 1.157M
Sept. 1, 2016 21.26 22.20 21.26 22.01 2.347M
Aug. 31, 2016 21.30 21.30 20.89 21.18 991896.0
Aug. 30, 2016 21.01 21.44 21.00 21.31 1.118M
Aug. 29, 2016 20.49 21.12 20.49 21.03 924294.0
Aug. 26, 2016 20.51 20.60 20.29 20.49 1.007M
Aug. 25, 2016 20.60 20.71 20.40 20.49 652345.0
Aug. 24, 2016 20.85 21.09 20.67 20.71 540671.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FNSR Price Benchmarks

Companies
Lumentum Holdings 41.31
Acacia Communications 102.83
Ciena 21.94

FNSR Price Range, Past 5 Years

Minimum 10.82 Oct 01 2015
Maximum 30.10 Sep 27 2016
Average 18.01

FNSR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FNSR", "price")
  • Last 5 data points: =YCS("FNSR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.