Finisar (FNSR)

Add to Watchlists
Create an Alert
27.15 -0.21  -0.77% NASDAQ Jul 21, 16:59 Delayed 2m USD

Finisar Price:

27.15 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Finisar Price Chart

Export Data
Save Image
Print Image

Finisar Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 20, 2017 27.45 27.47 26.96 27.36 1.361M
July 19, 2017 26.82 27.48 26.82 27.23 1.555M
July 18, 2017 26.71 27.09 26.56 26.78 1.339M
July 17, 2017 27.36 27.54 26.68 26.87 1.842M
July 14, 2017 27.20 27.62 27.05 27.40 1.765M
July 13, 2017 27.60 27.89 27.12 27.32 3.272M
July 12, 2017 26.75 27.16 26.50 26.82 2.396M
July 11, 2017 27.31 27.36 26.49 26.60 2.874M
July 10, 2017 27.15 27.49 26.72 27.29 2.605M
July 7, 2017 25.91 26.75 25.90 26.61 1.775M
July 6, 2017 25.84 26.03 25.65 25.84 1.439M
July 5, 2017 25.94 26.12 25.61 26.10 1.691M
July 3, 2017 26.20 26.28 25.61 25.92 1.260M
June 30, 2017 26.85 26.85 25.97 25.98 1.914M
June 29, 2017 26.86 27.00 25.82 26.24 3.009M
June 28, 2017 26.65 27.15 26.30 27.07 2.092M
June 27, 2017 27.40 27.46 26.56 26.58 2.413M
June 26, 2017 28.27 28.52 27.15 27.56 3.353M
June 23, 2017 27.04 28.35 27.00 28.20 5.735M
June 22, 2017 27.16 27.47 26.96 27.14 2.634M
June 21, 2017 27.25 27.69 26.91 27.13 2.126M
June 20, 2017 27.40 27.92 27.17 27.19 3.473M
June 19, 2017 27.93 27.98 26.64 27.58 6.002M
June 16, 2017 27.75 28.99 27.38 27.79 16.09M
June 15, 2017 24.86 25.84 24.67 25.64 6.698M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FNSR Price Benchmarks

Companies
Applied Optoelectronics 89.60
Oclaro 9.895
Lumentum Holdings 63.35

FNSR Price Range, Past 5 Years

Minimum 10.82 Oct 01 2015
Maximum 36.01 Feb 14 2017
Average 19.81

FNSR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FNSR", "price")
  • Last 5 data points: =YCS("FNSR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.