Finisar (FNSR)

Add to Watchlists
Create an Alert
34.20 +0.05  +0.15% NASDAQ Feb 24, 20:00 Delayed 2m USD

Finisar Price:

34.20 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Finisar Price Chart

Export Data
Save Image
Print Image

Finisar Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 33.78 34.31 33.55 34.20 1.563M
Feb. 23, 2017 34.40 34.69 33.38 34.15 3.626M
Feb. 22, 2017 35.02 35.12 33.81 34.11 3.393M
Feb. 21, 2017 34.45 35.56 34.24 35.25 4.884M
Feb. 17, 2017 31.76 34.37 31.30 33.75 10.57M
Feb. 16, 2017 35.30 35.75 34.55 34.78 2.650M
Feb. 15, 2017 35.74 35.96 34.52 35.22 3.075M
Feb. 14, 2017 35.78 36.41 35.46 36.01 3.818M
Feb. 13, 2017 34.44 35.95 34.40 35.84 5.426M
Feb. 10, 2017 32.51 34.24 32.15 34.20 4.873M
Feb. 9, 2017 31.52 32.57 31.45 32.43 2.989M
Feb. 8, 2017 31.40 31.80 30.81 31.52 2.634M
Feb. 7, 2017 30.48 31.25 30.38 30.89 2.841M
Feb. 6, 2017 30.27 30.49 30.01 30.13 1.215M
Feb. 3, 2017 29.87 30.31 29.80 30.27 863502.0
Feb. 2, 2017 29.65 29.98 29.03 29.84 1.042M
Feb. 1, 2017 29.88 30.00 29.32 29.65 1.770M
Jan. 31, 2017 29.26 29.60 28.73 29.57 1.736M
Jan. 30, 2017 29.92 29.92 29.13 29.36 1.641M
Jan. 27, 2017 29.97 30.42 29.63 30.07 2.702M
Jan. 26, 2017 30.08 30.34 29.60 30.10 1.439M
Jan. 25, 2017 30.27 30.96 29.62 30.02 1.817M
Jan. 24, 2017 29.01 30.16 29.01 30.05 3.531M
Jan. 23, 2017 28.07 29.28 27.22 28.72 7.668M
Jan. 20, 2017 30.85 30.93 29.94 30.00 2.280M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FNSR Price Benchmarks

Companies
Ciena 25.75
Lumentum Holdings 47.80
Acacia Communications 54.04

FNSR Price Range, Past 5 Years

Minimum 10.82 Oct 01 2015
Maximum 36.01 Feb 14 2017
Average 18.97

FNSR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FNSR", "price")
  • Last 5 data points: =YCS("FNSR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.