Finisar (FNSR)

Add to Watchlists
Create an Alert
25.25 +0.46  +1.86% NASDAQ May 26, 20:00 Delayed 2m USD

Finisar Price:

25.25 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Finisar Price Chart

Export Data
Save Image
Print Image

Finisar Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 24.70 25.52 24.59 25.25 1.681M
May 25, 2017 25.35 25.70 24.66 24.79 2.191M
May 24, 2017 25.47 25.59 24.76 25.11 2.071M
May 23, 2017 26.11 26.19 25.27 25.41 3.495M
May 22, 2017 24.96 26.13 24.75 25.99 5.669M
May 19, 2017 23.24 23.93 23.22 23.58 1.985M
May 18, 2017 22.95 23.23 22.51 23.08 3.011M
May 17, 2017 24.81 24.99 22.93 23.06 4.608M
May 16, 2017 24.82 25.30 24.72 25.29 1.922M
May 15, 2017 24.41 25.06 24.41 24.80 2.424M
May 12, 2017 24.54 24.56 23.96 24.36 1.917M
May 11, 2017 24.94 25.06 24.39 24.43 1.881M
May 10, 2017 24.53 25.07 24.14 25.01 2.482M
May 9, 2017 23.79 24.96 23.78 24.60 3.184M
May 8, 2017 23.77 23.99 23.30 23.68 1.896M
May 5, 2017 23.41 23.95 22.92 23.79 4.369M
May 4, 2017 23.66 23.74 22.87 23.06 4.284M
May 3, 2017 22.63 22.90 22.31 22.60 3.205M
May 2, 2017 23.38 23.44 22.84 23.09 3.306M
May 1, 2017 22.96 23.42 22.86 23.39 3.377M
April 28, 2017 22.60 22.89 22.16 22.84 2.919M
April 27, 2017 22.76 23.00 22.40 22.57 2.084M
April 26, 2017 23.06 23.16 22.22 22.58 3.135M
April 25, 2017 23.10 23.41 22.95 23.27 2.295M
April 24, 2017 22.76 23.01 22.32 22.99 3.192M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FNSR Price Benchmarks

Companies
Applied Optoelectronics 71.51
Oclaro 8.91
NeoPhotonics 9.01

FNSR Price Range, Past 5 Years

Minimum 10.82 Oct 01 2015
Maximum 36.01 Feb 14 2017
Average 19.42

FNSR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FNSR", "price")
  • Last 5 data points: =YCS("FNSR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.