Finisar (FNSR)

Add to Watchlists
Create an Alert
17.90 -0.30  -1.65% NASDAQ Feb 16, 20:00 Delayed 2m USD

Finisar Price:

17.90 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Finisar Price Chart

Export Data
Save Image
Print Image

Finisar Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 18.11 18.30 17.88 17.90 1.795M
Feb. 15, 2018 18.45 18.50 17.82 18.20 1.747M
Feb. 14, 2018 17.52 18.26 17.52 18.22 1.699M
Feb. 13, 2018 17.26 17.66 17.26 17.64 1.272M
Feb. 12, 2018 17.86 17.88 17.25 17.59 1.358M
Feb. 9, 2018 17.82 17.90 17.03 17.68 2.425M
Feb. 8, 2018 17.90 18.25 17.40 17.55 1.978M
Feb. 7, 2018 17.99 18.11 17.52 17.83 2.159M
Feb. 6, 2018 16.97 18.52 16.90 18.03 4.730M
Feb. 5, 2018 17.41 17.50 16.64 16.71 4.375M
Feb. 2, 2018 17.85 18.03 17.50 17.58 2.697M
Feb. 1, 2018 17.87 18.05 17.72 17.99 2.361M
Jan. 31, 2018 18.47 18.50 17.88 17.96 2.879M
Jan. 30, 2018 18.31 18.70 18.21 18.31 2.377M
Jan. 29, 2018 18.75 18.96 18.39 18.56 2.625M
Jan. 26, 2018 19.11 19.16 18.91 19.07 1.800M
Jan. 25, 2018 19.14 19.25 18.77 18.96 2.632M
Jan. 24, 2018 19.25 19.49 18.75 18.97 4.438M
Jan. 23, 2018 20.23 20.31 19.14 19.51 5.537M
Jan. 22, 2018 20.69 20.71 19.97 20.22 3.185M
Jan. 19, 2018 20.30 20.85 20.26 20.68 2.611M
Jan. 18, 2018 20.93 21.08 20.39 20.42 4.646M
Jan. 17, 2018 21.44 21.71 21.12 21.15 3.946M
Jan. 16, 2018 21.86 22.02 21.16 21.43 6.585M
Jan. 12, 2018 23.09 23.11 22.40 22.74 4.063M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FNSR Price Benchmarks

Benchmarks
Lumentum Holdings 59.05
Oclaro 6.87
Cirrus Logic 41.77

FNSR Price Range, Past 5 Years

Minimum 10.82 Oct 01 2015
Maximum 36.01 Feb 14 2017
Average 20.64

FNSR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FNSR", "price")
  • Last 5 data points: =YCS("FNSR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.