Finisar (FNSR)

Add to Watchlists
Create an Alert
20.29 +0.40  +2.01% NASDAQ Nov 22, 20:00 Delayed 2m USD

Finisar Price:

20.29 for Nov. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Finisar Price Chart

Export Data
Save Image
Print Image

Finisar Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 22, 2017 19.89 20.48 19.87 20.29 2.137M
Nov. 21, 2017 19.52 20.23 19.41 19.89 3.070M
Nov. 20, 2017 19.14 19.99 19.14 19.35 3.536M
Nov. 17, 2017 18.59 19.68 18.49 19.26 3.516M
Nov. 16, 2017 18.81 18.94 18.43 18.60 2.790M
Nov. 15, 2017 18.20 18.56 17.80 18.51 2.738M
Nov. 14, 2017 18.93 19.01 18.20 18.39 2.338M
Nov. 13, 2017 18.89 19.16 18.52 19.02 2.055M
Nov. 10, 2017 18.22 19.07 18.22 18.96 4.090M
Nov. 9, 2017 18.36 18.59 18.10 18.28 3.717M
Nov. 8, 2017 18.56 18.95 18.18 18.73 3.230M
Nov. 7, 2017 18.66 19.23 18.43 18.56 4.232M
Nov. 6, 2017 19.45 19.81 18.77 19.25 3.179M
Nov. 3, 2017 19.26 19.59 18.96 19.40 5.218M
Nov. 2, 2017 21.13 21.21 18.88 18.95 9.337M
Nov. 1, 2017 23.90 23.90 22.05 22.09 4.241M
Oct. 31, 2017 23.30 24.01 23.16 23.54 3.438M
Oct. 30, 2017 23.00 23.54 22.42 23.27 3.288M
Oct. 27, 2017 22.41 22.45 21.74 21.81 2.689M
Oct. 26, 2017 22.66 22.80 22.09 22.18 1.758M
Oct. 25, 2017 23.21 23.21 22.50 22.66 2.088M
Oct. 24, 2017 23.40 23.79 23.25 23.31 2.011M
Oct. 23, 2017 23.05 23.43 22.54 23.20 2.678M
Oct. 20, 2017 23.34 23.63 22.96 23.03 3.671M
Oct. 19, 2017 21.76 24.00 21.56 23.20 13.77M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FNSR Price Benchmarks

Companies
Lumentum Holdings 60.25
First Solar 60.51
Universal Display 189.60

FNSR Price Range, Past 5 Years

Minimum 10.82 Oct 01 2015
Maximum 36.01 Feb 14 2017
Average 20.42

FNSR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FNSR", "price")
  • Last 5 data points: =YCS("FNSR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.