Finisar (FNSR)

Add to Watchlists
Create an Alert
28.70 -1.30  -4.33% NASDAQ Jan 23, 11:58 Delayed 2m USD

Finisar Price:

28.70 for Jan. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Finisar Price Chart

Export Data
Save Image
Print Image

Finisar Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 30.85 30.93 29.94 30.00 2.280M
Jan. 19, 2017 29.60 30.98 29.16 30.89 6.029M
Jan. 18, 2017 29.19 29.27 28.70 28.82 1.453M
Jan. 17, 2017 29.27 29.27 28.67 29.03 1.990M
Jan. 13, 2017 29.78 30.21 29.38 29.45 1.791M
Jan. 12, 2017 29.80 30.39 28.57 29.78 3.620M
Jan. 11, 2017 28.68 29.27 28.33 28.63 2.685M
Jan. 10, 2017 28.85 29.28 28.65 28.75 2.588M
Jan. 9, 2017 28.73 29.41 28.51 28.60 1.781M
Jan. 6, 2017 28.99 29.18 28.65 28.96 3.008M
Jan. 5, 2017 29.74 30.23 28.87 29.05 2.117M
Jan. 4, 2017 29.39 30.09 29.29 29.57 2.927M
Jan. 3, 2017 30.52 30.96 29.15 29.34 2.564M
Dec. 30, 2016 30.87 30.88 30.01 30.27 1.696M
Dec. 29, 2016 30.39 30.97 30.02 30.87 1.284M
Dec. 28, 2016 31.45 31.70 30.37 30.41 2.160M
Dec. 27, 2016 31.14 31.91 31.14 31.45 998681.0
Dec. 23, 2016 31.43 31.68 31.08 31.22 814848.0
Dec. 22, 2016 31.66 32.51 31.35 31.49 1.997M
Dec. 21, 2016 31.17 31.75 31.10 31.55 1.774M
Dec. 20, 2016 31.44 31.95 30.91 31.05 2.534M
Dec. 19, 2016 31.70 31.91 31.00 31.38 3.340M
Dec. 16, 2016 31.04 31.89 30.70 31.17 7.942M
Dec. 15, 2016 31.24 33.16 31.19 32.72 2.423M
Dec. 14, 2016 31.50 31.68 30.70 31.29 3.139M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FNSR Price Benchmarks

Companies
Ciena 23.80
Lumentum Holdings 34.85
Acacia Communications 62.39

FNSR Price Range, Past 5 Years

Minimum 10.82 Oct 01 2015
Maximum 34.13 Dec 08 2016
Average 18.78

FNSR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FNSR", "price")
  • Last 5 data points: =YCS("FNSR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.