Finisar (FNSR)

Add to Watchlists
Create an Alert
20.49 +0.00  +0.00% NASDAQ Aug 26, 20:00 Delayed 2m USD

Finisar Price:

20.49 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Finisar Price Chart

Export Data
Save Image

Finisar Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 20.51 20.60 20.29 20.49 1.007M
Aug. 25, 2016 20.60 20.71 20.40 20.49 652345.0
Aug. 24, 2016 20.85 21.09 20.67 20.71 540671.0
Aug. 23, 2016 20.97 21.17 20.78 20.95 791909.0
Aug. 22, 2016 20.62 20.98 20.61 20.95 765830.0
Aug. 19, 2016 20.60 20.75 20.47 20.67 929325.0
Aug. 18, 2016 20.10 20.69 20.05 20.69 1.207M
Aug. 17, 2016 20.51 20.61 20.12 20.16 778580.0
Aug. 16, 2016 20.18 20.60 20.12 20.56 1.619M
Aug. 15, 2016 19.71 20.41 19.70 20.29 1.541M
Aug. 12, 2016 19.28 19.81 19.00 19.70 1.653M
Aug. 11, 2016 19.32 19.36 19.07 19.20 698802.0
Aug. 10, 2016 19.93 19.96 19.10 19.22 2.176M
Aug. 9, 2016 19.54 19.98 19.37 19.93 963672.0
Aug. 8, 2016 19.56 19.62 19.27 19.60 827348.0
Aug. 5, 2016 19.17 19.61 19.00 19.53 1.309M
Aug. 4, 2016 18.71 19.05 18.27 18.99 905208.0
Aug. 3, 2016 18.17 18.70 18.05 18.66 729294.0
Aug. 2, 2016 18.54 18.84 18.00 18.07 803130.0
Aug. 1, 2016 18.84 18.97 18.56 18.62 570866.0
July 29, 2016 18.69 18.92 18.52 18.76 1.368M
July 28, 2016 18.60 18.80 18.48 18.69 782273.0
July 27, 2016 19.20 19.29 18.87 18.89 842873.0
July 26, 2016 18.86 19.53 18.86 19.14 837218.0
July 25, 2016 18.69 18.88 18.64 18.82 1.330M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FNSR Price Benchmarks

Companies
Ciena 21.64
Lumentum Holdings 33.89
Advanced Micro Devices 7.67

FNSR Price Range, Past 5 Years

Minimum 10.82 Oct 01 2015
Maximum 28.45 Apr 24 2014
Average 17.90

FNSR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FNSR", "price")
  • Last 5 data points: =YCS("FNSR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.