Franchise Holdings International Inc (FNHI)

Add to Watchlists
Create an Alert
0.0249 -0.00  -3.11% OTC Markets Dec 14, 20:00 Delayed 15m USD

Franchise Holdings International Inc Price:

0.0249 for Dec. 14, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Franchise Holdings International Inc Price Chart

Export Data
Save Image
Print Image

Franchise Holdings International Inc Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 14, 2018 0.0232 0.0285 0.02 0.0249 149526.0
Dec. 13, 2018 0.025 0.026 0.025 0.0257 200100.0
Dec. 12, 2018 0.0269 0.0269 0.025 0.025 447527.0
Dec. 11, 2018 0.0247 0.025 0.0247 0.025 61038.00
Dec. 10, 2018 0.028 0.0304 0.0248 0.0248 388394.0
Dec. 7, 2018 0.0290 0.0290 0.025 0.0278 251228.0
Dec. 6, 2018 0.028 0.0304 0.0231 0.0291 1.202M
Dec. 4, 2018 0.0272 0.0295 0.0260 0.027 109215.0
Dec. 3, 2018 0.0230 0.0294 0.0230 0.0294 945890.0
Nov. 30, 2018 0.0249 0.0249 0.0222 0.0222 537340.0
Nov. 29, 2018 0.025 0.025 0.0244 0.0244 168437.0
Nov. 28, 2018 0.025 0.025 0.023 0.024 195912.0
Nov. 27, 2018 0.0249 0.0249 0.021 0.0249 52158.00
Nov. 26, 2018 0.0248 0.0248 0.0207 0.021 289707.0
Nov. 23, 2018 0.0297 0.0297 0.023 0.023 42900.00
Nov. 21, 2018 0.0249 0.0249 0.0181 0.0249 549499.0
Nov. 20, 2018 0.0269 0.0269 0.0225 0.0249 174750.0
Nov. 19, 2018 0.025 0.025 0.016 0.016 172695.0
Nov. 16, 2018 0.0269 0.0269 0.0269 0.0269 0.000
Nov. 15, 2018 0.0269 0.0269 0.0269 0.0269 3900.00
Nov. 14, 2018 0.024 0.024 0.0237 0.0237 46000.00
Nov. 13, 2018 0.027 0.027 0.027 0.027 0.000
Nov. 12, 2018 0.027 0.027 0.027 0.027 7000.00
Nov. 9, 2018 0.0251 0.0269 0.025 0.0269 116592.0
Nov. 8, 2018 0.0261 0.0261 0.0236 0.025 189480.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FNHI Price Benchmarks

Benchmarks
Energy 1 Corp 0.0001
Miller Industries Inc. 27.11
Kandi Technologies Group Inc 4.24

FNHI Price Range, Past 5 Years

Minimum 0.0067 Feb 03 2017
Maximum 2.50 Aug 27 2014
Average 0.185

FNHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FNHI", "price")
  • Last 5 data points: =YCS("FNHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.