Franchise Holdings International Inc (FNHI)

Add to Watchlists
Create an Alert
0.0305 -0.00  -4.39% OTC Markets Sep 21, 20:00 Delayed 15m USD

Franchise Holdings International Inc Price:

0.0305 for Sept. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Franchise Holdings International Inc Price Chart

Export Data
Save Image
Print Image

Franchise Holdings International Inc Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2018 0.0318 0.0336 0.0271 0.0305 353689.0
Sept. 20, 2018 0.0249 0.0333 0.0249 0.0319 1.213M
Sept. 19, 2018 0.026 0.026 0.026 0.026 0.000
Sept. 18, 2018 0.0402 0.0402 0.0228 0.026 338000.0
Sept. 17, 2018 0.026 0.03 0.023 0.024 287898.0
Sept. 14, 2018 0.0299 0.0299 0.025 0.0259 268867.0
Sept. 13, 2018 0.0316 0.0316 0.0264 0.0297 247585.0
Sept. 12, 2018 0.0318 0.0318 0.0269 0.0309 131134.0
Sept. 11, 2018 0.0329 0.035 0.029 0.0317 251951.0
Sept. 10, 2018 0.0284 0.0334 0.026 0.0319 1.649M
Sept. 7, 2018 0.0274 0.029 0.0244 0.027 75048.00
Sept. 6, 2018 0.0308 0.0308 0.0259 0.0298 73858.00
Sept. 5, 2018 0.03 0.03 0.026 0.026 30215.00
Sept. 4, 2018 0.0324 0.0324 0.031 0.031 135400.0
Aug. 31, 2018 0.0271 0.0329 0.026 0.0296 1.018M
Aug. 30, 2018 0.025 0.0294 0.025 0.0294 282000.0
Aug. 29, 2018 0.0294 0.0294 0.0263 0.0263 188006.0
Aug. 28, 2018 0.0273 0.0285 0.0273 0.0285 22000.00
Aug. 27, 2018 0.026 0.0294 0.026 0.0282 802448.0
Aug. 24, 2018 0.026 0.026 0.0225 0.026 122800.0
Aug. 23, 2018 0.0227 0.0274 0.0227 0.0274 38795.00
Aug. 22, 2018 0.0212 0.0227 0.0212 0.0227 26300.00
Aug. 21, 2018 0.0231 0.0237 0.0218 0.0228 298806.0
Aug. 20, 2018 0.027 0.027 0.0212 0.0237 258315.0
Aug. 17, 2018 0.027 0.027 0.0255 0.027 42500.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FNHI Price Benchmarks

Benchmarks
Energy 1 Corp 0.0001
Miller Industries Inc. 26.45
Kandi Technologies Group Inc 5.40

FNHI Price Range, Past 5 Years

Minimum 0.0067 Feb 03 2017
Maximum 2.50 Aug 27 2014
Average 0.1989

FNHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FNHI", "price")
  • Last 5 data points: =YCS("FNHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.