Franchise Holdings Intl (FNHI)

Add to Watchlists
Create an Alert
0.0155 +0.00  +6.90% OTC Markets Jun 19, 11:59 Delayed 15m USD

Franchise Holdings Intl Price:

0.0155 for June 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Franchise Holdings Intl Price Chart

Export Data
Save Image
Print Image

Franchise Holdings Intl Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2018 0.015 0.0174 0.0132 0.0145 936000.0
June 15, 2018 0.0145 0.0145 0.0145 0.0145 0.000
June 14, 2018 0.0144 0.0145 0.0129 0.0145 655724.0
June 13, 2018 0.0145 0.015 0.0125 0.0125 505000.0
June 12, 2018 0.0134 0.014 0.0134 0.014 106130.0
June 11, 2018 0.0128 0.0128 0.0128 0.0128 100000.0
June 8, 2018 0.015 0.018 0.0131 0.0145 749103.0
June 7, 2018 0.015 0.015 0.015 0.015 33803.00
June 6, 2018 0.0147 0.0147 0.0112 0.0145 16934.00
June 5, 2018 0.012 0.0121 0.0116 0.0121 366223.0
June 4, 2018 0.0123 0.0128 0.012 0.012 195187.0
June 1, 2018 0.012 0.015 0.0114 0.0134 423337.0
May 31, 2018 0.012 0.012 0.0119 0.0119 28000.00
May 30, 2018 0.0109 0.011 0.0109 0.011 144000.0
May 29, 2018 0.0103 0.0105 0.0103 0.0105 125200.0
May 25, 2018 0.0124 0.0124 0.0124 0.0124 0.000
May 24, 2018 0.0124 0.0124 0.0124 0.0124 109278.0
May 23, 2018 0.0112 0.0112 0.0102 0.0104 129500.0
May 22, 2018 0.0138 0.0138 0.0138 0.0138 2000.00
May 21, 2018 0.0116 0.0116 0.0116 0.0116 200000.0
May 18, 2018 0.0111 0.0118 0.0111 0.0118 219000.0
May 17, 2018 0.0122 0.0122 0.0122 0.0122 0.000
May 16, 2018 0.0115 0.0159 0.0115 0.0122 586138.0
May 15, 2018 0.0102 0.0102 0.0102 0.0102 38304.00
May 14, 2018 0.0111 0.0111 0.0095 0.0106 526110.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FNHI Price Benchmarks

Benchmarks
Energy 1 0.0001
Miller Industries 25.55
Kandi Technologies Group 4.95

FNHI Price Range, Past 5 Years

Minimum 0.0067 Feb 03 2017
Maximum 2.50 Aug 27 2014
Average 0.2182

FNHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FNHI", "price")
  • Last 5 data points: =YCS("FNHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.