Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Jan 03, 2022 2.43 2.43 2.43 2.43 0.000
Dec 31, 2021 2.43 2.43 2.43 2.43 0.000
Dec 30, 2021 2.43 2.43 2.43 2.43 0.000
Dec 29, 2021 2.43 2.43 2.43 2.43 0.000
Dec 28, 2021 2.43 2.43 2.43 2.43 0.000
Dec 27, 2021 2.43 2.43 2.43 2.43 0.000
Dec 23, 2021 2.43 2.43 2.43 2.43 0.000
Dec 22, 2021 2.43 2.43 2.43 2.43 0.000
Dec 21, 2021 2.43 2.43 2.43 2.43 0.000
Dec 20, 2021 2.43 2.43 2.43 2.43 0.000
Dec 17, 2021 2.43 2.43 2.43 2.43 0.000
Dec 16, 2021 2.42 2.47 2.42 2.43 10299.00
Dec 15, 2021 2.45 2.48 2.418 2.43 10861.00
Dec 14, 2021 2.47 2.47 2.43 2.455 104645.0
Dec 13, 2021 2.479 2.49 2.45 2.46 11297.00
Dec 10, 2021 2.437 2.49 2.437 2.475 3082.00
Dec 09, 2021 2.40 2.47 2.40 2.46 13332.00
Dec 08, 2021 2.42 2.51 2.42 2.43 8611.00
Dec 07, 2021 2.47 2.48 2.44 2.462 604710.0
Dec 06, 2021 2.73 2.77 2.583 2.583 11459.00
Dec 03, 2021 2.55 2.75 2.55 2.69 26356.00
Dec 02, 2021 2.54 2.58 2.50 2.530 28444.00
Dec 01, 2021 2.37 2.54 2.37 2.54 33586.00
Nov 30, 2021 2.40 2.45 2.330 2.404 6920.00
Nov 29, 2021 2.34 2.34 2.334 2.334 461.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.226
Minimum
Nov 04 2021
77.98
Maximum
Dec 24 2018
24.55
Average
18.25
Median
Feb 19 2020