First Niagara Financial (FNFG)

Add to Watchlists
Create an Alert
10.18 -0.02  -0.20% NASDAQ Jul 29, 20:00 Delayed 2m USD

First Niagara Financial Price:

10.18 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

First Niagara Financial Price Chart

Export Data
Save Image

First Niagara Financial Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 10.11 10.34 10.11 10.18 86.30M
July 28, 2016 10.14 10.26 10.08 10.20 1.719M
July 27, 2016 10.16 10.26 10.12 10.17 3.198M
July 26, 2016 10.21 10.25 10.09 10.18 4.893M
July 25, 2016 10.29 10.34 10.22 10.24 1.288M
July 22, 2016 10.25 10.34 10.20 10.33 2.386M
July 21, 2016 10.32 10.39 10.20 10.23 2.394M
July 20, 2016 10.29 10.35 10.19 10.32 2.034M
July 19, 2016 10.21 10.33 10.19 10.26 3.958M
July 18, 2016 10.18 10.27 10.18 10.27 4.657M
July 15, 2016 10.31 10.39 10.20 10.22 3.467M
July 14, 2016 10.28 10.36 10.26 10.29 5.685M
July 13, 2016 10.09 10.16 10.01 10.12 2.836M
July 12, 2016 9.97 10.08 9.97 10.04 1.280M
July 11, 2016 9.78 9.91 9.78 9.85 2.327M
July 8, 2016 9.77 9.89 9.68 9.69 1.927M
July 7, 2016 9.58 9.78 9.58 9.65 1.492M
July 6, 2016 9.41 9.61 9.29 9.57 2.183M
July 5, 2016 9.60 9.65 9.41 9.47 1.840M
July 1, 2016 9.67 9.75 9.605 9.66 1.564M
June 30, 2016 9.59 9.74 9.525 9.74 3.303M
June 29, 2016 9.60 9.63 9.38 9.55 4.975M
June 28, 2016 9.32 9.48 9.23 9.47 2.788M
June 27, 2016 9.61 9.65 9.16 9.18 3.932M
June 24, 2016 9.84 10.00 9.72 9.73 5.061M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FNFG Price Benchmarks

Companies
KeyCorp 12.32
M&T Bank 117.70
Synovus Financial 32.65

FNFG Price Range, Past 5 Years

Minimum 7.180 Nov 15 2012
Maximum 11.26 Oct 28 2013
Average 9.213

FNFG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FNFG", "price")
  • Last 5 data points: =YCS("FNFG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.