First Niagara Financial (FNFG)

Add to Watchlists
Create an Alert
10.92 +0.02  +0.18% NASDAQ May 27, 16:13 Delayed 2m USD

First Niagara Financial Price:

10.92 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

First Niagara Financial Price Chart

Export Data
Save Image

First Niagara Financial Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2016 11.00 11.02 10.87 10.90 3.149M
May 25, 2016 10.88 11.08 10.88 11.00 2.691M
May 24, 2016 10.74 10.89 10.73 10.85 2.170M
May 23, 2016 10.66 10.73 10.56 10.65 1.646M
May 20, 2016 10.61 10.76 10.61 10.67 1.889M
May 19, 2016 10.62 10.77 10.52 10.59 2.096M
May 18, 2016 10.25 10.72 10.25 10.67 10.64M
May 17, 2016 10.22 10.37 10.14 10.27 1.894M
May 16, 2016 10.13 10.29 10.09 10.27 1.203M
May 13, 2016 10.21 10.36 10.06 10.09 3.028M
May 12, 2016 10.38 10.44 10.17 10.22 2.411M
May 11, 2016 10.31 10.46 10.31 10.35 1.709M
May 10, 2016 10.23 10.37 10.22 10.36 1.397M
May 9, 2016 10.18 10.26 10.07 10.15 5.806M
May 6, 2016 10.14 10.23 10.08 10.21 4.864M
May 5, 2016 10.23 10.28 10.13 10.20 4.839M
May 4, 2016 10.39 10.40 10.15 10.24 1.809M
May 3, 2016 10.47 10.51 10.31 10.42 4.580M
May 2, 2016 10.52 10.71 10.47 10.64 4.508M
April 29, 2016 10.50 10.62 10.46 10.56 4.056M
April 28, 2016 10.70 10.82 10.58 10.65 4.704M
April 27, 2016 10.68 10.79 10.60 10.74 2.080M
April 26, 2016 10.64 10.78 10.62 10.71 2.323M
April 25, 2016 10.65 10.68 10.54 10.66 1.249M
April 22, 2016 10.48 10.75 10.48 10.70 1.956M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FNFG Price Benchmarks

Companies
KeyCorp 12.75
Ameris Bancorp 31.81
Associated Banc 18.62

FNFG Price Range, Past 5 Years

Minimum 7.180 Nov 15 2012
Maximum 14.20 May 31 2011
Average 9.347

FNFG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FNFG", "price")
  • Last 5 data points: =YCS("FNFG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.