First Niagara Financial (FNFG)

Add to Watchlists
Create an Alert
10.54 -0.01  -0.14% NASDAQ Apr 29, 21:57 Delayed 2m USD

First Niagara Financial Price:

10.54 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

First Niagara Financial Price Chart

Export Data
Save Image

First Niagara Financial Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 10.50 10.62 10.46 10.56 4.056M
April 28, 2016 10.70 10.82 10.58 10.65 4.704M
April 27, 2016 10.68 10.79 10.60 10.74 2.080M
April 26, 2016 10.64 10.78 10.62 10.71 2.323M
April 25, 2016 10.65 10.68 10.54 10.66 1.249M
April 22, 2016 10.48 10.75 10.48 10.70 1.956M
April 21, 2016 10.49 10.66 10.42 10.51 2.751M
April 20, 2016 10.34 10.49 10.32 10.45 1.785M
April 19, 2016 10.25 10.36 10.22 10.36 1.112M
April 18, 2016 10.05 10.25 10.04 10.20 2.849M
April 15, 2016 10.19 10.25 10.10 10.16 1.897M
April 14, 2016 10.03 10.27 10.01 10.18 1.388M
April 13, 2016 9.78 10.07 9.78 10.05 1.531M
April 12, 2016 9.61 9.73 9.585 9.71 1.051M
April 11, 2016 9.54 9.715 9.532 9.61 2.675M
April 8, 2016 9.49 9.62 9.435 9.47 1.069M
April 7, 2016 9.58 9.58 9.37 9.40 2.375M
April 6, 2016 9.50 9.66 9.48 9.645 1.798M
April 5, 2016 9.59 9.61 9.50 9.51 1.979M
April 4, 2016 9.69 9.79 9.59 9.66 1.372M
April 1, 2016 9.60 9.71 9.53 9.68 1.364M
March 31, 2016 9.76 9.82 9.62 9.68 2.022M
March 30, 2016 9.76 9.91 9.73 9.79 6.765M
March 29, 2016 9.76 9.76 9.60 9.71 2.514M
March 28, 2016 9.82 9.85 9.71 9.79 1.096M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FNFG Price Benchmarks

Companies
KeyCorp 12.29
BOK Financial 60.18
Synovus Financial 31.16

FNFG Price Range, Past 5 Years

Minimum 7.180 Nov 15 2012
Maximum 14.38 May 02 2011
Average 9.400

FNFG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FNFG", "price")
  • Last 5 data points: =YCS("FNFG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.