First Niagara Financial (FNFG)

Add to Watchlists
Create an Alert
9.16 -0.16  -1.72% NASDAQ Feb 10, 20:00 Delayed 2m USD

First Niagara Financial Price:

9.16 for Feb. 10, 2016
View 4,000+ financial data types
Browse...
View Full Chart

First Niagara Financial Price Chart

Export Data
Save Image

First Niagara Financial Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 10, 2016 9.41 9.48 8.89 9.16 9.873M
Feb. 9, 2016 9.20 9.39 9.16 9.32 2.105M
Feb. 8, 2016 9.32 9.360 9.21 9.31 2.386M
Feb. 5, 2016 9.29 9.70 9.28 9.45 3.182M
Feb. 4, 2016 9.45 9.639 9.39 9.49 2.705M
Feb. 3, 2016 9.46 9.47 9.115 9.46 3.471M
Feb. 2, 2016 9.56 9.56 9.39 9.45 2.161M
Feb. 1, 2016 9.70 9.79 9.62 9.66 2.042M
Jan. 29, 2016 9.69 9.79 9.57 9.79 3.247M
Jan. 28, 2016 9.63 9.74 9.58 9.65 2.222M
Jan. 27, 2016 9.48 9.75 9.47 9.51 2.789M
Jan. 26, 2016 9.37 9.59 9.37 9.53 3.580M
Jan. 25, 2016 9.63 9.67 9.315 9.35 2.834M
Jan. 22, 2016 9.69 9.83 9.64 9.71 4.320M
Jan. 21, 2016 9.58 9.755 9.41 9.56 7.383M
Jan. 20, 2016 9.51 9.70 9.32 9.61 7.213M
Jan. 19, 2016 9.87 9.91 9.63 9.67 4.591M
Jan. 15, 2016 9.74 9.88 9.62 9.78 4.320M
Jan. 14, 2016 9.88 10.03 9.77 9.98 3.149M
Jan. 13, 2016 10.15 10.21 9.76 9.82 3.717M
Jan. 12, 2016 10.15 10.18 9.93 10.11 3.192M
Jan. 11, 2016 10.07 10.14 9.94 10.08 3.393M
Jan. 8, 2016 10.28 10.32 9.995 10.03 3.596M
Jan. 7, 2016 10.49 10.50 10.18 10.18 8.926M
Jan. 6, 2016 10.59 10.70 10.52 10.56 4.864M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FNFG Price Benchmarks

Companies
KeyCorp 10.52
First Horizon National 12.02
Synovus Financial 27.16

FNFG Price Range, Past 5 Years

Minimum 7.180 Nov 15 2012
Maximum 15.06 Feb 18 2011
Average 9.587

FNFG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FNFG", "price")
  • Last 5 data points: =YCS("FNFG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.