FLYHT Aerospace Solutions Ltd (FLYLF)
0.43
-0.01
(-2.05%)
USD |
OTCM |
Mar 28, 11:25
FLYHT Aerospace Solutions Price: 0.43 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 0.43 | 0.439 | 0.43 | 0.439 | 2500.00 |
Mar 26, 2024 | 0.432 | 0.432 | 0.432 | 0.432 | 0.000 |
Mar 25, 2024 | 0.4217 | 0.432 | 0.4217 | 0.432 | 2900.00 |
Mar 22, 2024 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 512.00 |
Mar 21, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 0.000 |
Mar 20, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 202.00 |
Mar 19, 2024 | 0.4074 | 0.4074 | 0.4073 | 0.4073 | 1500.00 |
Mar 18, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1100.00 |
Mar 15, 2024 | 0.415 | 0.415 | 0.4119 | 0.415 | 13923.00 |
Mar 14, 2024 | 0.391 | 0.391 | 0.391 | 0.391 | 3001.00 |
Mar 13, 2024 | 0.439 | 0.439 | 0.422 | 0.422 | 1400.00 |
Mar 12, 2024 | 0.4379 | 0.439 | 0.4267 | 0.4267 | 5649.00 |
Mar 11, 2024 | 0.418 | 0.418 | 0.418 | 0.418 | 1018.00 |
Mar 08, 2024 | 0.423 | 0.423 | 0.423 | 0.423 | 2000.00 |
Mar 07, 2024 | 0.429 | 0.429 | 0.422 | 0.422 | 4008.00 |
Mar 06, 2024 | 0.4338 | 0.4338 | 0.4215 | 0.4215 | 4000.00 |
Mar 05, 2024 | 0.409 | 0.4185 | 0.409 | 0.4185 | 8005.00 |
Mar 04, 2024 | 0.4178 | 0.4237 | 0.396 | 0.421 | 48105.00 |
Mar 01, 2024 | 0.4273 | 0.4362 | 0.4236 | 0.4344 | 8170.00 |
Feb 29, 2024 | 0.4271 | 0.4271 | 0.4271 | 0.4271 | 3000.00 |
Feb 28, 2024 | 0.43 | 0.4345 | 0.4273 | 0.4345 | 1620.00 |
Feb 27, 2024 | 0.438 | 0.4444 | 0.438 | 0.4444 | 2716.00 |
Feb 26, 2024 | 0.4486 | 0.4486 | 0.4486 | 0.4486 | 0.000 |
Feb 23, 2024 | 0.4455 | 0.4486 | 0.438 | 0.4486 | 13603.00 |
Feb 22, 2024 | 0.4791 | 0.4791 | 0.4791 | 0.4791 | 3000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3023
Minimum
Sep 08 2020
1.426
Maximum
Jul 03 2019
0.6788
Average
0.6065
Median
Aug 28 2023
Price Benchmarks
New Horizon Aircraft Ltd | 2.47 |
Astronics Corp | 19.16 |
CPI Aerostructures Inc | 2.24 |
Air Industries Group | 4.90 |
Sky Harbour Group Corp | 12.71 |
Price Related Metrics
PS Ratio | 0.9804 |
Price to Book Value | 9.011 |
Earnings Yield | -8.65% |
Market Cap | 16.77M |