Fleetcor Technologies Inc (FLT)

234.00 -2.04  -0.86% NYSE Sep 23, 20:00 USD

Fleetcor Technologies Price:

234.00 for Sept. 23, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2020 235.40 237.65 232.67 234.00 762130.0
Sept. 22, 2020 236.51 237.43 232.60 236.04 767477.0
Sept. 21, 2020 233.86 237.57 230.50 235.44 1.110M
Sept. 18, 2020 236.55 243.28 235.40 241.86 850750.0
Sept. 17, 2020 230.68 236.32 229.13 235.93 487975.0
Sept. 16, 2020 232.96 237.02 232.22 234.49 586599.0
Sept. 15, 2020 236.96 239.34 231.54 232.32 986557.0
Sept. 14, 2020 234.11 236.31 232.80 235.04 1.021M
Sept. 11, 2020 234.71 235.50 228.01 231.00 562081.0
Sept. 10, 2020 236.48 239.63 232.40 233.21 499124.0
Sept. 9, 2020 235.48 237.41 230.99 234.96 659288.0
Sept. 8, 2020 232.53 237.16 230.81 231.91 925700.0
Sept. 4, 2020 248.29 249.00 237.59 238.04 693495.0
Sept. 3, 2020 253.69 253.69 241.40 246.16 804745.0
Sept. 2, 2020 251.41 254.78 247.77 253.65 510347.0
Sept. 1, 2020 251.43 255.03 249.68 249.99 402704.0
Aug. 31, 2020 255.64 257.11 251.38 251.45 808830.0
Aug. 28, 2020 248.05 255.07 247.68 255.00 555440.0
Aug. 27, 2020 244.73 248.02 242.64 248.00 682799.0
Aug. 26, 2020 242.27 245.12 240.15 244.80 546835.0
Aug. 25, 2020 241.23 242.35 238.00 242.35 518216.0
Aug. 24, 2020 240.84 241.02 237.40 240.09 586827.0
Aug. 21, 2020 240.28 241.84 235.96 238.67 742005.0
Aug. 20, 2020 242.55 244.30 240.99 241.21 752623.0
Aug. 19, 2020 243.28 245.84 243.20 244.87 510430.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Sabre Corp 5.82
CACI International Inc 217.19
Synnex Corp 126.86

Price Range, Past 5 Years

Minimum 113.39 Feb 11 2016
Maximum 328.85 Feb 06 2020
Average 200.29
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.