Fluor Corp (FLR)
39.21
0.00 (0.00%)
USD |
NYSE |
Apr 19, 16:00
39.10
-0.11
(-0.28%)
After-Hours: 20:00
Fluor Price: 39.21 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 39.75 | 40.27 | 38.93 | 39.21 | 1.127M |
| Apr 17, 2024 | 40.56 | 40.62 | 39.06 | 39.60 | 1.241M |
| Apr 16, 2024 | 40.08 | 40.73 | 39.54 | 40.36 | 948328.0 |
| Apr 15, 2024 | 41.25 | 41.48 | 40.31 | 40.38 | 864488.0 |
| Apr 12, 2024 | 42.01 | 42.24 | 40.57 | 40.85 | 994295.0 |
| Apr 11, 2024 | 41.69 | 42.30 | 41.35 | 42.22 | 1.735M |
| Apr 10, 2024 | 40.55 | 42.24 | 40.18 | 41.64 | 1.381M |
| Apr 09, 2024 | 42.38 | 42.80 | 41.45 | 41.48 | 1.104M |
| Apr 08, 2024 | 42.85 | 42.94 | 42.16 | 42.18 | 856172.0 |
| Apr 05, 2024 | 41.86 | 42.84 | 41.85 | 42.41 | 1.097M |
| Apr 04, 2024 | 42.83 | 43.10 | 41.65 | 41.70 | 1.426M |
| Apr 03, 2024 | 41.56 | 42.95 | 41.46 | 42.34 | 1.355M |
| Apr 02, 2024 | 41.61 | 41.77 | 41.11 | 41.50 | 2.102M |
| Apr 01, 2024 | 42.38 | 42.40 | 41.68 | 41.79 | 1.102M |
| Mar 28, 2024 | 41.87 | 42.45 | 41.61 | 42.28 | 1.423M |
| Mar 27, 2024 | 41.60 | 42.06 | 41.28 | 41.91 | 1.479M |
| Mar 26, 2024 | 41.00 | 41.29 | 40.66 | 41.01 | 1.176M |
| Mar 25, 2024 | 41.25 | 41.54 | 40.68 | 40.74 | 885150.0 |
| Mar 22, 2024 | 41.00 | 41.22 | 40.66 | 41.16 | 1.535M |
| Mar 21, 2024 | 39.78 | 40.93 | 39.64 | 40.90 | 2.108M |
| Mar 20, 2024 | 39.05 | 39.90 | 38.98 | 39.44 | 1.066M |
| Mar 19, 2024 | 39.90 | 40.06 | 38.79 | 39.22 | 1.848M |
| Mar 18, 2024 | 38.76 | 40.58 | 38.76 | 40.16 | 2.150M |
| Mar 15, 2024 | 38.29 | 39.15 | 38.29 | 38.70 | 2.529M |
| Mar 14, 2024 | 39.01 | 39.45 | 38.10 | 38.50 | 1.653M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.40
Minimum
Mar 18 2020
42.78
Maximum
Feb 15 2024
24.11
Average
23.55
Median
Dec 20 2021
Price Benchmarks
| Great Lakes Dredge & Dock Corp | 7.44 |
| Orion Group Holdings Inc | 7.91 |
| Sterling Infrastructure Inc | 96.53 |
| Arcosa Inc | 75.80 |
| Reliant Holdings Inc | 0.1106 |
Price Related Metrics
| PE Ratio | 78.42 |
| PS Ratio | 0.4023 |
| Price to Book Value | 3.444 |
| Price to Free Cash Flow | 58.72 |
| Earnings Yield | 1.28% |
| Market Cap | 6.682B |
| Operating PE Ratio | 24.70 |
| Normalized PE Ratio | 38.40 |