Franklin Municipal Green Bond ETF (FLMB)
24.44
+0.10
(+0.41%)
USD |
NYSEARCA |
Sep 27, 16:00
24.44
0.00 (0.00%)
After-Hours: 18:41
FLMB Total Return Level: 29.21 for Sept. 26, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 26, 2024 | 29.21 |
| September 25, 2024 | 29.25 |
| September 24, 2024 | 29.29 |
| September 23, 2024 | 29.30 |
| September 20, 2024 | 29.24 |
| September 19, 2024 | 29.19 |
| September 18, 2024 | 29.20 |
| September 17, 2024 | 29.23 |
| September 16, 2024 | 29.27 |
| September 13, 2024 | 29.28 |
| September 12, 2024 | 29.20 |
| September 11, 2024 | 29.26 |
| September 10, 2024 | 29.27 |
| September 09, 2024 | 29.13 |
| September 06, 2024 | 29.14 |
| September 05, 2024 | 29.09 |
| September 04, 2024 | 29.09 |
| September 03, 2024 | 28.99 |
| August 30, 2024 | 28.84 |
| August 29, 2024 | 28.87 |
| August 28, 2024 | 28.94 |
| August 27, 2024 | 28.94 |
| August 26, 2024 | 28.98 |
| August 23, 2024 | 29.04 |
| August 22, 2024 | 28.91 |
| Date | Value |
|---|---|
| August 21, 2024 | 28.95 |
| August 20, 2024 | 28.95 |
| August 19, 2024 | 28.90 |
| August 16, 2024 | 28.91 |
| August 15, 2024 | 28.86 |
| August 14, 2024 | 28.96 |
| August 13, 2024 | 28.94 |
| August 12, 2024 | 28.91 |
| August 09, 2024 | 28.89 |
| August 08, 2024 | 28.80 |
| August 07, 2024 | 28.95 |
| August 06, 2024 | 29.06 |
| August 05, 2024 | 29.16 |
| August 02, 2024 | 29.09 |
| August 01, 2024 | 28.94 |
| July 31, 2024 | 28.82 |
| July 30, 2024 | 28.79 |
| July 29, 2024 | 28.75 |
| July 26, 2024 | 28.75 |
| July 25, 2024 | 28.72 |
| July 24, 2024 | 28.67 |
| July 23, 2024 | 28.69 |
| July 22, 2024 | 28.67 |
| July 19, 2024 | 28.68 |
| July 18, 2024 | 28.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.72
Minimum
Oct 26 2022
30.11
Maximum
Jul 20 2021
28.03
Average
28.13
Median